PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:16:35 | - | 15,200 |
23.12.24 08:16:13 | - | 15,250 |
23.12.24 08:15:47 | - | 15,350 |
23.12.24 08:13:36 | - | 15,250 |
23.12.24 08:13:34 | - | 15,250 |
23.12.24 08:13:33 | - | 15,300 |
23.12.24 08:13:32 | - | 15,350 |
23.12.24 08:13:31 | - | 15,250 |
23.12.24 08:13:31 | - | 15,300 |
23.12.24 08:13:29 | - | 15,350 |
23.12.24 08:13:28 | - | 15,300 |
23.12.24 08:13:14 | - | 15,250 |
23.12.24 08:12:24 | - | 15,200 |
23.12.24 08:09:24 | - | 15,200 |
23.12.24 08:09:08 | - | 15,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:08:40 | - | 15,200 |
23.12.24 08:05:39 | - | 15,200 |
23.12.24 08:05:39 | - | 15,150 |
23.12.24 08:05:09 | - | 15,200 |
23.12.24 08:04:17 | - | 15,350 |
23.12.24 08:04:15 | - | 15,350 |
23.12.24 08:04:14 | - | 15,200 |
23.12.24 08:04:13 | - | 15,200 |
23.12.24 08:04:13 | - | 15,250 |
23.12.24 08:02:40 | - | 15,200 |
23.12.24 08:02:37 | - | 15,200 |
23.12.24 08:02:26 | - | 15,000 |
23.12.24 08:02:02 | - | 15,050 |
23.12.24 08:02:01 | - | 15,050 |
23.12.24 08:01:01 | - | 15,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:01:00 | - | 15,150 |
23.12.24 07:56:53 | - | 15,150 |
23.12.24 07:53:52 | - | 15,150 |
23.12.24 07:50:52 | - | 15,150 |
23.12.24 07:47:52 | - | 15,150 |
23.12.24 07:44:51 | - | 15,150 |
23.12.24 07:41:51 | - | 15,150 |
23.12.24 07:38:50 | - | 15,150 |
23.12.24 07:35:50 | - | 15,150 |
23.12.24 07:32:50 | - | 15,150 |
23.12.24 07:29:50 | - | 15,150 |
23.12.24 07:26:49 | - | 15,150 |
23.12.24 07:23:49 | - | 15,150 |
23.12.24 07:20:49 | - | 15,150 |
23.12.24 07:17:48 | - | 15,150 |