PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:58:35 | - | 15,440 |
11.06.25 16:58:22 | - | 15,440 |
11.06.25 16:58:20 | - | 15,460 |
11.06.25 16:58:18 | - | 15,480 |
11.06.25 16:57:07 | - | 15,480 |
11.06.25 16:56:05 | - | 15,460 |
11.06.25 16:56:05 | - | 15,500 |
11.06.25 16:56:04 | - | 15,520 |
11.06.25 16:55:48 | - | 15,540 |
11.06.25 16:55:35 | - | 15,520 |
11.06.25 16:55:35 | - | 15,540 |
11.06.25 16:55:34 | - | 15,520 |
11.06.25 16:55:33 | - | 15,480 |
11.06.25 16:52:44 | - | 15,600 |
11.06.25 16:49:43 | - | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:48:18 | - | 15,600 |
11.06.25 16:48:14 | - | 15,600 |
11.06.25 16:48:13 | - | 15,600 |
11.06.25 16:46:43 | - | 15,600 |
11.06.25 16:46:28 | - | 15,600 |
11.06.25 16:46:27 | - | 15,600 |
11.06.25 16:45:25 | - | 15,600 |
11.06.25 16:44:55 | - | 15,600 |
11.06.25 16:44:55 | - | 15,600 |
11.06.25 16:41:58 | - | 15,600 |
11.06.25 16:41:26 | - | 15,600 |
11.06.25 16:40:54 | - | 15,600 |
11.06.25 16:38:57 | - | 15,600 |
11.06.25 16:35:57 | - | 15,600 |
11.06.25 16:32:56 | - | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:29:56 | - | 15,600 |
11.06.25 16:29:54 | - | 15,600 |
11.06.25 16:29:53 | - | 15,600 |
11.06.25 16:27:39 | - | 15,600 |
11.06.25 16:26:57 | - | 15,600 |
11.06.25 16:25:49 | - | 15,600 |
11.06.25 16:25:41 | - | 15,600 |
11.06.25 16:24:09 | - | 15,600 |
11.06.25 16:24:07 | - | 15,600 |
11.06.25 16:22:21 | - | 15,520 |
11.06.25 16:19:20 | - | 15,520 |
11.06.25 16:19:19 | - | 15,520 |
11.06.25 16:19:17 | - | 15,520 |
11.06.25 16:19:04 | - | 15,520 |
11.06.25 16:19:03 | - | 15,520 |