PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:29:28 | 150 | 19,66 |
19.05.25 09:28:02 | 20 | 19,46 |
19.05.25 09:27:45 | 260 | 19,46 |
19.05.25 09:25:32 | 80 | 19,46 |
19.05.25 09:24:21 | 100 | 19,46 |
19.05.25 09:18:01 | 18 | 18,86 |
19.05.25 09:16:28 | 55 | 18,30 |
19.05.25 09:13:36 | 60 | 18,14 |
19.05.25 09:13:36 | 1 | 18,14 |
19.05.25 09:12:38 | 25 | 17,82 |
19.05.25 09:11:21 | 100 | 18,14 |
19.05.25 09:11:01 | 100 | 18,06 |
19.05.25 09:10:34 | 284 | 17,78 |
19.05.25 09:10:29 | 380 | 17,78 |
19.05.25 09:04:16 | 160 | 18,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:46:28 | 100 | 19,98 |
19.05.25 08:46:27 | 100 | 19,98 |
19.05.25 08:44:45 | 102 | 19,98 |
19.05.25 08:42:32 | 100 | 19,50 |
19.05.25 08:36:13 | 250 | 19,90 |
19.05.25 08:34:07 | 80 | 19,70 |
19.05.25 08:33:39 | 100 | 19,60 |
19.05.25 08:30:09 | 36 | 19,60 |
19.05.25 08:28:27 | 100 | 19,50 |
19.05.25 08:27:04 | 617 | 19,70 |
19.05.25 08:22:35 | 400 | 19,70 |
19.05.25 08:15:46 | 28 | 19,30 |
19.05.25 08:08:41 | 165 | 19,00 |
19.05.25 08:06:21 | 200 | 19,10 |
19.05.25 08:00:02 | 100 | 19,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 07:57:56 | 100 | 19,90 |
19.05.25 07:56:26 | 200 | 19,80 |
19.05.25 07:55:58 | 300 | 20,00 |
19.05.25 07:55:49 | 100 | 19,98 |
19.05.25 07:54:30 | 90 | 19,80 |
19.05.25 07:46:55 | 100 | 19,40 |
19.05.25 07:46:24 | 100 | 19,00 |
19.05.25 07:44:38 | 40 | 19,00 |
19.05.25 07:44:26 | 140 | 18,80 |
19.05.25 07:43:48 | 100 | 19,30 |
19.05.25 07:43:35 | 15 | 18,70 |
19.05.25 07:42:21 | 86 | 18,30 |
19.05.25 07:42:21 | 500 | 18,20 |
19.05.25 07:39:45 | 250 | 17,80 |
19.05.25 07:38:59 | 10 | 17,78 |