PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:19:31 | 6 | 20,40 |
19.05.25 19:12:11 | 50 | 20,40 |
19.05.25 19:04:08 | 14 | 20,40 |
19.05.25 19:00:27 | 25 | 20,40 |
19.05.25 18:48:08 | 125 | 20,20 |
19.05.25 18:39:02 | 3 | 20,60 |
19.05.25 18:36:28 | 15 | 20,20 |
19.05.25 18:34:49 | 85 | 20,60 |
19.05.25 18:34:29 | 10 | 20,60 |
19.05.25 18:18:58 | 100 | 20,20 |
19.05.25 18:18:53 | 30 | 20,60 |
19.05.25 18:14:37 | 12 | 20,60 |
19.05.25 18:00:59 | 20 | 20,60 |
19.05.25 17:53:46 | 40 | 20,20 |
19.05.25 17:50:12 | 160 | 20,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:48:34 | 160 | 20,70 |
19.05.25 17:47:37 | 48 | 20,80 |
19.05.25 17:46:27 | 50 | 20,80 |
19.05.25 17:43:07 | 50 | 20,50 |
19.05.25 17:20:01 | 18 | 20,45 |
19.05.25 17:08:21 | 150 | 20,50 |
19.05.25 17:02:00 | 100 | 20,00 |
19.05.25 16:49:14 | 70 | 20,10 |
19.05.25 16:48:48 | 10 | 20,10 |
19.05.25 16:43:32 | 48 | 20,00 |
19.05.25 16:42:26 | 3 | 20,00 |
19.05.25 16:39:31 | 150 | 19,62 |
19.05.25 16:36:14 | 8 | 20,00 |
19.05.25 16:35:03 | 150 | 19,64 |
19.05.25 16:33:31 | 5 | 20,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:31:48 | 75 | 19,72 |
19.05.25 16:31:45 | 2 | 20,10 |
19.05.25 16:22:30 | 159 | 20,05 |
19.05.25 16:22:30 | 160 | 20,05 |
19.05.25 16:22:25 | 160 | 19,98 |
19.05.25 16:13:37 | 11 | 19,82 |
19.05.25 16:11:08 | 26 | 19,98 |
19.05.25 16:09:24 | 170 | 19,80 |
19.05.25 16:08:55 | 160 | 19,78 |
19.05.25 16:07:22 | 4 | 19,78 |
19.05.25 16:06:08 | 4 | 19,78 |
19.05.25 16:03:51 | 40 | 19,72 |
19.05.25 16:03:48 | 160 | 19,72 |
19.05.25 15:59:11 | 70 | 19,78 |
19.05.25 15:54:04 | 30 | 19,78 |