PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:43:47 | 5 | 19,96 |
19.05.25 10:43:27 | 55 | 19,48 |
19.05.25 10:42:53 | 101 | 19,96 |
19.05.25 10:42:05 | 589 | 20,05 |
19.05.25 10:41:55 | 600 | 20,05 |
19.05.25 10:41:20 | 160 | 20,05 |
19.05.25 10:40:15 | 100 | 20,05 |
19.05.25 10:38:05 | 160 | 19,48 |
19.05.25 10:37:34 | 160 | 19,48 |
19.05.25 10:36:37 | 270 | 20,00 |
19.05.25 10:36:28 | 5 | 20,20 |
19.05.25 10:34:30 | 100 | 20,20 |
19.05.25 10:33:21 | 36 | 20,20 |
19.05.25 10:33:20 | 135 | 20,20 |
19.05.25 10:33:09 | 150 | 20,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:31:14 | 502 | 20,50 |
19.05.25 10:19:51 | 150 | 20,90 |
19.05.25 10:10:17 | 32 | 21,05 |
19.05.25 10:10:17 | 150 | 21,05 |
19.05.25 10:09:56 | 150 | 21,05 |
19.05.25 10:09:36 | 28 | 21,05 |
19.05.25 10:07:56 | 120 | 20,60 |
19.05.25 10:06:00 | 18 | 21,05 |
19.05.25 10:01:56 | 30 | 20,30 |
19.05.25 10:01:50 | 160 | 20,30 |
19.05.25 10:01:23 | 40 | 20,30 |
19.05.25 10:01:23 | 160 | 20,30 |
19.05.25 10:00:31 | 2 | 20,30 |
19.05.25 10:00:20 | 10 | 20,30 |
19.05.25 10:00:16 | 147 | 20,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:59:49 | 25 | 20,30 |
19.05.25 09:59:49 | 200 | 20,30 |
19.05.25 09:58:15 | 160 | 20,55 |
19.05.25 09:57:36 | 11 | 21,00 |
19.05.25 09:57:30 | 151 | 20,60 |
19.05.25 09:57:22 | 30 | 20,80 |
19.05.25 09:55:25 | 39 | 21,05 |
19.05.25 09:55:23 | 293 | 21,05 |
19.05.25 09:55:03 | 144 | 20,95 |
19.05.25 09:54:51 | 19 | 20,55 |
19.05.25 09:53:56 | 100 | 21,00 |
19.05.25 09:53:34 | 15 | 20,55 |
19.05.25 09:53:14 | 10 | 20,55 |
19.05.25 09:53:01 | 11 | 20,55 |
19.05.25 09:52:24 | 150 | 20,55 |