PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 07:45:07 | 87 | 21,95 |
20.05.25 07:44:48 | 150 | 21,80 |
20.05.25 07:44:17 | 50 | 21,95 |
20.05.25 07:43:40 | 100 | 21,85 |
20.05.25 07:43:22 | 45 | 21,90 |
20.05.25 07:43:07 | 50 | 21,90 |
20.05.25 07:42:32 | 10 | 21,85 |
20.05.25 07:42:03 | 5 | 21,90 |
20.05.25 07:41:58 | 100 | 21,80 |
20.05.25 07:41:50 | 3 | 21,90 |
20.05.25 07:41:05 | 250 | 21,70 |
20.05.25 07:40:11 | 100 | 21,95 |
20.05.25 07:39:33 | 25 | 21,95 |
20.05.25 07:39:16 | 464 | 21,90 |
20.05.25 07:38:58 | 490 | 21,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 07:38:18 | 260 | 21,85 |
20.05.25 07:37:41 | 70 | 21,85 |
20.05.25 07:37:25 | 150 | 21,65 |
20.05.25 07:37:02 | 5 | 21,60 |
20.05.25 07:36:00 | 350 | 21,60 |
20.05.25 07:35:45 | 500 | 21,30 |
20.05.25 07:35:35 | 65 | 21,15 |
20.05.25 07:35:09 | 50 | 21,15 |
20.05.25 07:34:35 | 47 | 21,40 |
20.05.25 07:34:21 | 11 | 21,30 |
20.05.25 07:33:59 | 47 | 21,20 |
20.05.25 07:33:48 | 100 | 21,10 |
20.05.25 07:33:35 | 200 | 21,00 |
20.05.25 07:33:18 | 115 | 21,30 |
20.05.25 07:32:36 | 1,19 Tsd. | 21,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:49:45 | 50 | 19,98 |
19.05.25 21:45:37 | 6 | 19,98 |
19.05.25 21:18:26 | 20 | 19,98 |
19.05.25 21:16:36 | 160 | 19,90 |
19.05.25 21:15:26 | 50 | 19,90 |
19.05.25 20:55:44 | 5 | 19,90 |
19.05.25 20:51:15 | 145 | 19,82 |
19.05.25 20:49:47 | 140 | 19,92 |
19.05.25 20:49:46 | 160 | 19,92 |
19.05.25 20:48:19 | 100 | 19,82 |
19.05.25 20:43:19 | 30 | 19,92 |
19.05.25 20:42:42 | 37 | 19,82 |
19.05.25 20:34:03 | 61 | 19,82 |
19.05.25 20:34:03 | 100 | 19,82 |
19.05.25 20:33:29 | 25 | 19,98 |