PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:35:16 | 25 | 19,42 |
19.05.25 12:33:33 | 10 | 19,80 |
19.05.25 12:30:29 | 243 | 19,70 |
19.05.25 12:30:16 | 7 | 19,70 |
19.05.25 12:24:24 | 2 | 19,20 |
19.05.25 12:24:20 | 10 | 19,80 |
19.05.25 12:23:09 | 1 | 19,20 |
19.05.25 12:21:47 | 2 | 19,80 |
19.05.25 12:06:59 | 23 | 19,34 |
19.05.25 12:06:35 | 40 | 19,98 |
19.05.25 12:06:17 | 160 | 19,98 |
19.05.25 12:00:51 | 150 | 20,10 |
19.05.25 12:00:37 | 2 | 19,40 |
19.05.25 11:52:41 | 25 | 20,10 |
19.05.25 11:34:06 | 6 | 20,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:31:57 | 30 | 19,42 |
19.05.25 11:31:06 | 12 | 20,10 |
19.05.25 11:26:57 | 59 | 19,40 |
19.05.25 11:26:23 | 100 | 19,40 |
19.05.25 11:26:19 | 60 | 19,40 |
19.05.25 11:25:56 | 200 | 20,10 |
19.05.25 11:09:59 | 100 | 19,52 |
19.05.25 11:08:08 | 79 | 19,46 |
19.05.25 11:05:39 | 1 | 19,96 |
19.05.25 11:04:04 | 140 | 19,46 |
19.05.25 10:56:15 | 35 | 19,46 |
19.05.25 10:53:46 | 40 | 19,96 |
19.05.25 10:53:17 | 160 | 19,96 |
19.05.25 10:52:46 | 30 | 19,96 |
19.05.25 10:51:24 | 50 | 19,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:50:55 | 60 | 19,96 |
19.05.25 10:50:09 | 115 | 19,54 |
19.05.25 10:49:20 | 150 | 19,54 |
19.05.25 10:43:47 | 5 | 19,96 |
19.05.25 10:43:27 | 55 | 19,48 |
19.05.25 10:42:53 | 101 | 19,96 |
19.05.25 10:42:05 | 589 | 20,05 |
19.05.25 10:41:55 | 600 | 20,05 |
19.05.25 10:41:20 | 160 | 20,05 |
19.05.25 10:40:15 | 100 | 20,05 |
19.05.25 10:38:05 | 160 | 19,48 |
19.05.25 10:37:34 | 160 | 19,48 |
19.05.25 10:36:37 | 270 | 20,00 |
19.05.25 10:36:28 | 5 | 20,20 |
19.05.25 10:34:30 | 100 | 20,20 |