BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:10 | - | 116,300 |
19.09.24 15:50:08 | - | 116,350 |
19.09.24 15:50:03 | - | 116,400 |
19.09.24 15:50:02 | - | 116,450 |
19.09.24 15:49:50 | - | 116,550 |
19.09.24 15:49:48 | - | 116,550 |
19.09.24 15:49:43 | - | 116,600 |
19.09.24 15:49:42 | - | 116,650 |
19.09.24 15:49:40 | - | 116,650 |
19.09.24 15:49:36 | - | 116,700 |
19.09.24 15:49:35 | - | 116,750 |
19.09.24 15:49:33 | - | 116,750 |
19.09.24 15:49:20 | - | 116,750 |
19.09.24 15:49:16 | - | 116,750 |
19.09.24 15:49:13 | - | 116,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:12 | - | 116,750 |
19.09.24 15:49:02 | - | 116,850 |
19.09.24 15:48:51 | - | 116,800 |
19.09.24 15:48:49 | - | 116,900 |
19.09.24 15:48:43 | - | 116,800 |
19.09.24 15:48:41 | - | 116,750 |
19.09.24 15:48:35 | - | 116,800 |
19.09.24 15:48:34 | - | 116,850 |
19.09.24 15:48:31 | - | 116,750 |
19.09.24 15:48:29 | - | 116,800 |
19.09.24 15:48:15 | - | 116,750 |
19.09.24 15:48:13 | - | 116,800 |
19.09.24 15:48:10 | - | 116,800 |
19.09.24 15:48:08 | - | 116,800 |
19.09.24 15:48:01 | - | 116,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:54 | - | 116,800 |
19.09.24 15:47:42 | - | 116,900 |
19.09.24 15:47:35 | - | 116,950 |
19.09.24 15:47:31 | - | 117,000 |
19.09.24 15:47:26 | - | 117,000 |
19.09.24 15:47:23 | - | 116,950 |
19.09.24 15:47:14 | - | 116,950 |
19.09.24 15:47:05 | - | 117,000 |
19.09.24 15:47:04 | - | 117,000 |
19.09.24 15:46:53 | - | 116,950 |
19.09.24 15:46:51 | - | 117,000 |
19.09.24 15:46:44 | - | 116,950 |
19.09.24 15:46:41 | - | 116,950 |
19.09.24 15:46:39 | - | 117,000 |
19.09.24 15:46:34 | - | 117,000 |