BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:11 | - | 116,600 |
19.09.24 15:53:08 | - | 116,650 |
19.09.24 15:53:01 | - | 116,600 |
19.09.24 15:52:58 | - | 116,550 |
19.09.24 15:52:51 | - | 116,550 |
19.09.24 15:52:43 | - | 116,450 |
19.09.24 15:52:37 | - | 116,450 |
19.09.24 15:52:24 | - | 116,400 |
19.09.24 15:52:24 | - | 116,450 |
19.09.24 15:52:21 | - | 116,500 |
19.09.24 15:52:20 | - | 116,450 |
19.09.24 15:52:17 | - | 116,550 |
19.09.24 15:52:16 | - | 116,500 |
19.09.24 15:52:03 | - | 116,450 |
19.09.24 15:52:01 | - | 116,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:59 | - | 116,300 |
19.09.24 15:51:57 | - | 116,300 |
19.09.24 15:51:51 | - | 116,300 |
19.09.24 15:51:49 | - | 116,350 |
19.09.24 15:51:41 | - | 116,350 |
19.09.24 15:51:41 | - | 116,350 |
19.09.24 15:51:38 | - | 116,250 |
19.09.24 15:51:33 | - | 116,200 |
19.09.24 15:51:31 | - | 116,300 |
19.09.24 15:51:25 | - | 116,250 |
19.09.24 15:51:22 | - | 116,150 |
19.09.24 15:51:15 | - | 116,200 |
19.09.24 15:51:12 | - | 116,200 |
19.09.24 15:51:10 | - | 116,150 |
19.09.24 15:51:05 | - | 116,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:55 | - | 116,200 |
19.09.24 15:50:55 | - | 116,200 |
19.09.24 15:50:50 | - | 116,200 |
19.09.24 15:50:46 | - | 116,200 |
19.09.24 15:50:43 | - | 116,250 |
19.09.24 15:50:39 | - | 116,300 |
19.09.24 15:50:34 | - | 116,300 |
19.09.24 15:50:32 | - | 116,250 |
19.09.24 15:50:31 | - | 116,350 |
19.09.24 15:50:29 | - | 116,400 |
19.09.24 15:50:28 | - | 116,400 |
19.09.24 15:50:22 | - | 116,250 |
19.09.24 15:50:19 | - | 116,250 |
19.09.24 15:50:14 | - | 116,250 |
19.09.24 15:50:12 | - | 116,300 |