BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:08 | - | 116,700 |
19.09.24 16:01:03 | - | 116,950 |
19.09.24 16:00:58 | - | 116,950 |
19.09.24 16:00:56 | - | 117,050 |
19.09.24 16:00:45 | - | 117,000 |
19.09.24 16:00:43 | - | 117,100 |
19.09.24 16:00:35 | - | 117,000 |
19.09.24 16:00:31 | - | 117,000 |
19.09.24 16:00:26 | - | 117,150 |
19.09.24 16:00:23 | - | 117,150 |
19.09.24 16:00:22 | - | 117,200 |
19.09.24 16:00:20 | - | 117,100 |
19.09.24 16:00:09 | - | 117,150 |
19.09.24 16:00:06 | - | 117,150 |
19.09.24 16:00:03 | - | 117,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:00 | - | 117,150 |
19.09.24 15:59:59 | - | 117,050 |
19.09.24 15:59:55 | - | 117,050 |
19.09.24 15:59:40 | - | 117,100 |
19.09.24 15:59:34 | - | 117,050 |
19.09.24 15:59:33 | - | 117,050 |
19.09.24 15:59:30 | - | 117,050 |
19.09.24 15:59:29 | - | 117,000 |
19.09.24 15:59:20 | - | 116,950 |
19.09.24 15:59:19 | - | 116,950 |
19.09.24 15:59:15 | - | 116,850 |
19.09.24 15:59:11 | - | 116,850 |
19.09.24 15:58:18 | - | 116,800 |
19.09.24 15:58:16 | - | 116,850 |
19.09.24 15:58:02 | - | 116,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:59 | - | 116,800 |
19.09.24 15:57:57 | - | 116,850 |
19.09.24 15:57:35 | - | 116,800 |
19.09.24 15:57:33 | - | 116,800 |
19.09.24 15:57:20 | - | 116,800 |
19.09.24 15:57:17 | - | 116,750 |
19.09.24 15:57:17 | - | 116,850 |
19.09.24 15:57:07 | - | 117,050 |
19.09.24 15:57:03 | - | 117,100 |
19.09.24 15:56:57 | - | 117,050 |
19.09.24 15:56:51 | - | 117,050 |
19.09.24 15:56:44 | - | 117,000 |
19.09.24 15:56:44 | - | 117,050 |
19.09.24 15:56:42 | - | 117,050 |
19.09.24 15:56:39 | - | 117,100 |