BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:47:11 | - | 116,850 |
19.09.24 17:46:56 | - | 116,900 |
19.09.24 17:45:26 | - | 116,850 |
19.09.24 17:44:26 | - | 116,800 |
19.09.24 17:42:30 | - | 116,850 |
19.09.24 17:41:45 | - | 116,900 |
19.09.24 17:41:16 | - | 116,800 |
19.09.24 17:41:03 | - | 116,900 |
19.09.24 17:40:48 | - | 116,850 |
19.09.24 17:40:33 | - | 116,800 |
19.09.24 17:40:03 | - | 116,850 |
19.09.24 17:39:33 | - | 116,800 |
19.09.24 17:39:23 | - | 116,750 |
19.09.24 17:39:10 | - | 116,800 |
19.09.24 17:37:44 | - | 116,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:37:29 | - | 116,850 |
19.09.24 17:37:14 | - | 116,800 |
19.09.24 17:36:44 | - | 116,850 |
19.09.24 17:36:14 | - | 116,800 |
19.09.24 17:35:55 | - | 116,900 |
19.09.24 17:35:39 | - | 116,850 |
19.09.24 17:35:15 | - | 116,650 |
19.09.24 17:31:30 | - | 116,500 |
19.09.24 17:31:15 | - | 116,450 |
19.09.24 17:31:08 | - | 116,500 |
19.09.24 17:30:41 | - | 116,450 |
19.09.24 17:30:03 | - | 116,500 |
19.09.24 17:29:59 | - | 116,700 |
19.09.24 17:29:00 | - | 116,700 |
19.09.24 17:28:25 | - | 116,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:23 | - | 116,750 |
19.09.24 17:28:22 | - | 116,700 |
19.09.24 17:28:15 | - | 116,750 |
19.09.24 17:28:12 | - | 116,700 |
19.09.24 17:28:11 | - | 116,700 |
19.09.24 17:28:07 | - | 116,750 |
19.09.24 17:28:02 | - | 116,700 |
19.09.24 17:27:51 | - | 116,700 |
19.09.24 17:27:47 | - | 116,750 |
19.09.24 17:27:44 | - | 116,700 |
19.09.24 17:27:26 | - | 116,750 |
19.09.24 17:27:09 | - | 116,750 |
19.09.24 17:27:08 | - | 116,750 |
19.09.24 17:26:53 | - | 116,800 |
19.09.24 17:26:50 | - | 116,750 |