Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:59:05 | 100 | 72,5700 |
10.10.24 15:59:05 | 100 | 72,5500 |
10.10.24 15:58:48 | 270 | 72,5650 |
10.10.24 15:58:48 | 1,60 Tsd. | 72,5650 |
10.10.24 15:57:59 | 100 | 72,5900 |
10.10.24 15:57:53 | 100 | 72,6100 |
10.10.24 15:57:53 | 100 | 72,6100 |
10.10.24 15:57:41 | 100 | 72,6200 |
10.10.24 15:57:09 | 499 | 72,6800 |
10.10.24 15:56:57 | 100 | 72,6200 |
10.10.24 15:56:57 | 400 | 72,6300 |
10.10.24 15:56:40 | 136 | 72,5850 |
10.10.24 15:56:29 | 100 | 72,5750 |
10.10.24 15:56:03 | 100 | 72,5800 |
10.10.24 15:55:49 | 100 | 72,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:55:49 | 100 | 72,6100 |
10.10.24 15:55:39 | 100 | 72,5900 |
10.10.24 15:55:27 | 486 | 72,6800 |
10.10.24 15:55:26 | 100 | 72,6400 |
10.10.24 15:55:12 | 100 | 72,6700 |
10.10.24 15:55:12 | 100 | 72,6700 |
10.10.24 15:55:12 | 100 | 72,6700 |
10.10.24 15:55:12 | 100 | 72,6700 |
10.10.24 15:55:12 | 101 | 72,6500 |
10.10.24 15:55:12 | 100 | 72,6500 |
10.10.24 15:55:08 | 100 | 72,6400 |
10.10.24 15:55:08 | 100 | 72,6400 |
10.10.24 15:55:08 | 100 | 72,6400 |
10.10.24 15:55:05 | 100 | 72,6200 |
10.10.24 15:54:59 | 100 | 72,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:54:59 | 100 | 72,6200 |
10.10.24 15:54:59 | 100 | 72,6100 |
10.10.24 15:54:45 | 100 | 72,6000 |
10.10.24 15:54:44 | 100 | 72,5850 |
10.10.24 15:54:40 | 100 | 72,5900 |
10.10.24 15:54:40 | 100 | 72,5900 |
10.10.24 15:54:37 | 100 | 72,5900 |
10.10.24 15:54:27 | 100 | 72,5700 |
10.10.24 15:54:27 | 100 | 72,5700 |
10.10.24 15:54:27 | 100 | 72,5700 |
10.10.24 15:54:27 | 555 | 72,5515 |
10.10.24 15:54:27 | 555 | 72,5800 |
10.10.24 15:54:27 | 100 | 72,5700 |
10.10.24 15:54:27 | 175 | 72,5800 |
10.10.24 15:54:27 | 100 | 72,5800 |