Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:52:17 | 100 | 72,4600 |
10.10.24 15:52:17 | 100 | 72,4500 |
10.10.24 15:52:17 | 100 | 72,4400 |
10.10.24 15:52:17 | 100 | 72,4400 |
10.10.24 15:52:17 | 100 | 72,4300 |
10.10.24 15:52:17 | 100 | 72,4300 |
10.10.24 15:52:17 | 100 | 72,4300 |
10.10.24 15:52:17 | 100 | 72,4500 |
10.10.24 15:52:17 | 100 | 72,4500 |
10.10.24 15:52:17 | 100 | 72,4500 |
10.10.24 15:51:56 | 500 | 72,4600 |
10.10.24 15:51:56 | 100 | 72,4700 |
10.10.24 15:51:56 | 100 | 72,4650 |
10.10.24 15:51:56 | 200 | 72,4650 |
10.10.24 15:51:56 | 100 | 72,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:51:56 | 100 | 72,4700 |
10.10.24 15:51:56 | 100 | 72,4700 |
10.10.24 15:51:56 | 100 | 72,4600 |
10.10.24 15:51:56 | 100 | 72,4600 |
10.10.24 15:51:56 | 100 | 72,4700 |
10.10.24 15:51:56 | 100 | 72,4600 |
10.10.24 15:51:56 | 100 | 72,4700 |
10.10.24 15:51:56 | 100 | 72,4900 |
10.10.24 15:51:56 | 132 | 72,4900 |
10.10.24 15:51:51 | 100 | 72,4700 |
10.10.24 15:51:40 | 100 | 72,4500 |
10.10.24 15:51:39 | 100 | 72,4400 |
10.10.24 15:51:29 | 200 | 72,4600 |
10.10.24 15:51:29 | 200 | 72,4600 |
10.10.24 15:51:21 | 100 | 72,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:51:21 | 127 | 72,4400 |
10.10.24 15:51:13 | 100 | 72,4350 |
10.10.24 15:51:08 | 100 | 72,4400 |
10.10.24 15:51:08 | 100 | 72,4300 |
10.10.24 15:51:07 | 100 | 72,4200 |
10.10.24 15:50:49 | 100 | 72,4100 |
10.10.24 15:50:49 | 132 | 72,4000 |
10.10.24 15:50:49 | 100 | 72,4000 |
10.10.24 15:50:49 | 100 | 72,4000 |
10.10.24 15:50:48 | 200 | 72,4000 |
10.10.24 15:50:48 | 132 | 72,3900 |
10.10.24 15:50:48 | 100 | 72,3900 |
10.10.24 15:50:46 | 100 | 72,3900 |
10.10.24 15:50:46 | 100 | 72,3900 |
10.10.24 15:50:46 | 200 | 72,3900 |