Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:32:14 | 100 | 72,3700 |
09.10.24 18:32:14 | 100 | 72,3700 |
09.10.24 18:32:12 | 100 | 72,3700 |
09.10.24 18:32:04 | 131 | 72,3800 |
09.10.24 18:31:51 | 100 | 72,3700 |
09.10.24 18:31:50 | 200 | 72,3700 |
09.10.24 18:31:50 | 100 | 72,3700 |
09.10.24 18:31:50 | 100 | 72,3800 |
09.10.24 18:31:33 | 116 | 72,3800 |
09.10.24 18:31:32 | 100 | 72,3750 |
09.10.24 18:31:14 | 100 | 72,3800 |
09.10.24 18:31:14 | 100 | 72,3800 |
09.10.24 18:31:07 | 138 | 72,3800 |
09.10.24 18:31:00 | 100 | 72,3800 |
09.10.24 18:30:43 | 100 | 72,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:30:26 | 100 | 72,3900 |
09.10.24 18:30:23 | 144 | 72,4015 |
09.10.24 18:30:20 | 100 | 72,4000 |
09.10.24 18:30:14 | 100 | 72,3950 |
09.10.24 18:29:59 | 100 | 72,4000 |
09.10.24 18:29:55 | 103 | 72,4100 |
09.10.24 18:29:55 | 100 | 72,4100 |
09.10.24 18:29:55 | 100 | 72,4100 |
09.10.24 18:29:39 | 100 | 72,4150 |
09.10.24 18:29:18 | 100 | 72,4150 |
09.10.24 18:29:11 | 100 | 72,4250 |
09.10.24 18:29:11 | 100 | 72,4200 |
09.10.24 18:29:11 | 100 | 72,4200 |
09.10.24 18:29:02 | 100 | 72,4250 |
09.10.24 18:29:00 | 100 | 72,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:28:51 | 100 | 72,4250 |
09.10.24 18:28:44 | 100 | 72,4250 |
09.10.24 18:28:42 | 100 | 72,4300 |
09.10.24 18:28:42 | 100 | 72,4250 |
09.10.24 18:28:26 | 100 | 72,4300 |
09.10.24 18:28:22 | 100 | 72,4300 |
09.10.24 18:28:17 | 100 | 72,4300 |
09.10.24 18:28:17 | 100 | 72,4300 |
09.10.24 18:28:17 | 100 | 72,4300 |
09.10.24 18:28:17 | 100 | 72,4300 |
09.10.24 18:28:17 | 100 | 72,4300 |
09.10.24 18:28:12 | 100 | 72,4300 |
09.10.24 18:28:10 | 100 | 72,4300 |
09.10.24 18:27:55 | 100 | 72,4400 |
09.10.24 18:27:50 | 116 | 72,4470 |