Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:45:52 | 242 | 72,5300 |
09.10.24 18:45:52 | 100 | 72,5300 |
09.10.24 18:45:46 | 124 | 72,5300 |
09.10.24 18:45:40 | 100 | 72,5300 |
09.10.24 18:45:38 | 100 | 72,5300 |
09.10.24 18:45:20 | 100 | 72,5250 |
09.10.24 18:45:19 | 100 | 72,5250 |
09.10.24 18:45:17 | 100 | 72,5200 |
09.10.24 18:45:11 | 100 | 72,5200 |
09.10.24 18:45:02 | 100 | 72,5200 |
09.10.24 18:44:31 | 100 | 72,5000 |
09.10.24 18:44:31 | 100 | 72,5000 |
09.10.24 18:44:07 | 100 | 72,5000 |
09.10.24 18:43:42 | 100 | 72,4900 |
09.10.24 18:43:41 | 100 | 72,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:43:35 | 100 | 72,5000 |
09.10.24 18:43:30 | 100 | 72,5000 |
09.10.24 18:43:12 | 130 | 72,5000 |
09.10.24 18:43:08 | 100 | 72,5000 |
09.10.24 18:43:08 | 100 | 72,5000 |
09.10.24 18:42:51 | 100 | 72,5000 |
09.10.24 18:42:35 | 200 | 72,5000 |
09.10.24 18:42:33 | 100 | 72,4900 |
09.10.24 18:42:17 | 100 | 72,5000 |
09.10.24 18:42:05 | 100 | 72,5000 |
09.10.24 18:42:04 | 100 | 72,4900 |
09.10.24 18:41:42 | 107 | 72,5000 |
09.10.24 18:41:26 | 200 | 72,4800 |
09.10.24 18:41:26 | 100 | 72,4850 |
09.10.24 18:41:25 | 100 | 72,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:41:05 | 100 | 72,4950 |
09.10.24 18:40:42 | 185 | 72,4600 |
09.10.24 18:40:42 | 100 | 72,4700 |
09.10.24 18:40:42 | 100 | 72,4600 |
09.10.24 18:40:26 | 114 | 72,4900 |
09.10.24 18:40:18 | 100 | 72,4800 |
09.10.24 18:40:07 | 104 | 72,4680 |
09.10.24 18:39:49 | 100 | 72,4700 |
09.10.24 18:39:49 | 100 | 72,4600 |
09.10.24 18:39:49 | 100 | 72,4800 |
09.10.24 18:39:49 | 100 | 72,4700 |
09.10.24 18:39:49 | 100 | 72,4700 |
09.10.24 18:39:37 | 100 | 72,4700 |
09.10.24 18:39:10 | 100 | 72,4800 |
09.10.24 18:39:00 | 100 | 72,4800 |