Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:11:49 | 100 | 72,6150 |
09.10.24 19:11:40 | 100 | 72,6050 |
09.10.24 19:11:22 | 100 | 72,6000 |
09.10.24 19:11:21 | 100 | 72,6000 |
09.10.24 19:11:21 | 100 | 72,6000 |
09.10.24 19:11:19 | 100 | 72,6000 |
09.10.24 19:11:18 | 100 | 72,6000 |
09.10.24 19:11:18 | 200 | 72,6000 |
09.10.24 19:11:18 | 100 | 72,5900 |
09.10.24 19:11:06 | 235 | 72,6099 |
09.10.24 19:11:05 | 100 | 72,6000 |
09.10.24 19:11:03 | 100 | 72,6000 |
09.10.24 19:10:57 | 100 | 72,6050 |
09.10.24 19:10:57 | 100 | 72,6000 |
09.10.24 19:10:57 | 100 | 72,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:10:51 | 433 | 72,5838 |
09.10.24 19:10:34 | 100 | 72,5850 |
09.10.24 19:10:34 | 100 | 72,5850 |
09.10.24 19:10:34 | 400 | 72,5900 |
09.10.24 19:10:34 | 100 | 72,5800 |
09.10.24 19:10:34 | 100 | 72,5800 |
09.10.24 19:10:34 | 100 | 72,5900 |
09.10.24 19:10:33 | 100 | 72,5900 |
09.10.24 19:10:33 | 100 | 72,5900 |
09.10.24 19:10:14 | 111 | 72,5700 |
09.10.24 19:09:56 | 600 | 72,5900 |
09.10.24 19:09:40 | 5,60 Tsd. | 72,5874 |
09.10.24 19:09:27 | 100 | 72,5900 |
09.10.24 19:09:27 | 100 | 72,5900 |
09.10.24 19:09:23 | 105 | 72,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:09:22 | 100 | 72,6050 |
09.10.24 19:09:20 | 100 | 72,6000 |
09.10.24 19:09:18 | 100 | 72,6000 |
09.10.24 19:09:06 | 100 | 72,6000 |
09.10.24 19:09:04 | 100 | 72,5900 |
09.10.24 19:08:57 | 100 | 72,5850 |
09.10.24 19:08:56 | 100 | 72,5800 |
09.10.24 19:08:56 | 100 | 72,5800 |
09.10.24 19:08:45 | 100 | 72,5790 |
09.10.24 19:08:41 | 100 | 72,5750 |
09.10.24 19:08:22 | 100 | 72,5750 |
09.10.24 19:08:11 | 100 | 72,5800 |
09.10.24 19:08:05 | 100 | 72,5750 |
09.10.24 19:08:02 | 100 | 72,5750 |
09.10.24 19:07:44 | 299 | 72,5700 |