Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:16:29 | 110 | 72,6700 |
09.10.24 19:16:29 | 100 | 72,6700 |
09.10.24 19:16:29 | 100 | 72,6700 |
09.10.24 19:16:29 | 100 | 72,6700 |
09.10.24 19:16:29 | 100 | 72,6700 |
09.10.24 19:16:29 | 100 | 72,6700 |
09.10.24 19:16:29 | 300 | 72,6800 |
09.10.24 19:16:29 | 100 | 72,6800 |
09.10.24 19:16:29 | 100 | 72,6700 |
09.10.24 19:16:15 | 100 | 72,6800 |
09.10.24 19:16:14 | 100 | 72,6800 |
09.10.24 19:16:09 | 100 | 72,6700 |
09.10.24 19:16:09 | 100 | 72,6700 |
09.10.24 19:16:08 | 100 | 72,6650 |
09.10.24 19:16:08 | 600 | 72,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:16:08 | 100 | 72,6750 |
09.10.24 19:15:44 | 100 | 72,6700 |
09.10.24 19:15:44 | 100 | 72,6700 |
09.10.24 19:15:44 | 100 | 72,6800 |
09.10.24 19:15:44 | 100 | 72,6800 |
09.10.24 19:15:44 | 100 | 72,6800 |
09.10.24 19:15:44 | 100 | 72,6800 |
09.10.24 19:15:44 | 206 | 72,6800 |
09.10.24 19:15:44 | 100 | 72,6800 |
09.10.24 19:15:44 | 100 | 72,6800 |
09.10.24 19:15:44 | 100 | 72,6800 |
09.10.24 19:15:39 | 200 | 72,6900 |
09.10.24 19:15:22 | 100 | 72,6800 |
09.10.24 19:15:03 | 100 | 72,6650 |
09.10.24 19:15:03 | 100 | 72,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:15:03 | 100 | 72,6650 |
09.10.24 19:14:59 | 100 | 72,6650 |
09.10.24 19:14:55 | 100 | 72,6650 |
09.10.24 19:14:38 | 100 | 72,6550 |
09.10.24 19:14:36 | 137 | 72,6550 |
09.10.24 19:14:32 | 300 | 72,6400 |
09.10.24 19:14:31 | 100 | 72,6400 |
09.10.24 19:14:31 | 178 | 72,6400 |
09.10.24 19:14:31 | 400 | 72,6400 |
09.10.24 19:14:31 | 100 | 72,6400 |
09.10.24 19:14:14 | 100 | 72,6300 |
09.10.24 19:14:14 | 100 | 72,6300 |
09.10.24 19:14:14 | 100 | 72,6300 |
09.10.24 19:14:14 | 100 | 72,6300 |
09.10.24 19:14:14 | 100 | 72,6350 |