Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:44 | 100 | 72,1000 |
04.10.24 21:59:41 | 125 | 72,0900 |
04.10.24 21:59:41 | 100 | 72,0900 |
04.10.24 21:59:41 | 100 | 72,0900 |
04.10.24 21:59:40 | 100 | 72,0900 |
04.10.24 21:59:40 | 200 | 72,0900 |
04.10.24 21:59:40 | 100 | 72,0900 |
04.10.24 21:59:40 | 100 | 72,0900 |
04.10.24 21:59:40 | 100 | 72,0900 |
04.10.24 21:59:40 | 100 | 72,0850 |
04.10.24 21:59:40 | 100 | 72,0850 |
04.10.24 21:59:40 | 100 | 72,1000 |
04.10.24 21:59:40 | 100 | 72,0900 |
04.10.24 21:59:40 | 100 | 72,0900 |
04.10.24 21:59:40 | 100 | 72,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:40 | 562 | 72,0900 |
04.10.24 21:59:40 | 100 | 72,0900 |
04.10.24 21:59:40 | 100 | 72,0900 |
04.10.24 21:59:40 | 100 | 72,0900 |
04.10.24 21:59:40 | 103 | 72,0900 |
04.10.24 21:59:40 | 100 | 72,0900 |
04.10.24 21:59:40 | 100 | 72,0900 |
04.10.24 21:59:40 | 100 | 72,0900 |
04.10.24 21:59:40 | 400 | 72,0900 |
04.10.24 21:59:40 | 300 | 72,0900 |
04.10.24 21:59:40 | 100 | 72,0900 |
04.10.24 21:59:40 | 100 | 72,0900 |
04.10.24 21:59:40 | 100 | 72,0900 |
04.10.24 21:59:40 | 100 | 72,0950 |
04.10.24 21:59:40 | 100 | 72,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:39 | 100 | 72,1000 |
04.10.24 21:59:38 | 100 | 72,1000 |
04.10.24 21:59:38 | 100 | 72,1000 |
04.10.24 21:59:38 | 314 | 72,1000 |
04.10.24 21:59:38 | 100 | 72,1000 |
04.10.24 21:59:38 | 100 | 72,1000 |
04.10.24 21:59:38 | 100 | 72,1000 |
04.10.24 21:59:38 | 100 | 72,1000 |
04.10.24 21:59:38 | 110 | 72,1000 |
04.10.24 21:59:38 | 100 | 72,1000 |
04.10.24 21:59:38 | 100 | 72,1000 |
04.10.24 21:59:35 | 100 | 72,1000 |
04.10.24 21:59:35 | 100 | 72,0950 |
04.10.24 21:59:33 | 100 | 72,1000 |
04.10.24 21:59:32 | 168 | 72,0900 |