Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:18 | 100 | 70,9200 |
07.10.24 21:57:18 | 100 | 70,9200 |
07.10.24 21:57:18 | 200 | 70,9200 |
07.10.24 21:57:18 | 100 | 70,9200 |
07.10.24 21:57:18 | 100 | 70,9200 |
07.10.24 21:57:18 | 100 | 70,9200 |
07.10.24 21:57:17 | 200 | 70,9150 |
07.10.24 21:57:14 | 100 | 70,9100 |
07.10.24 21:57:12 | 100 | 70,9150 |
07.10.24 21:57:12 | 200 | 70,9150 |
07.10.24 21:57:12 | 100 | 70,9150 |
07.10.24 21:57:12 | 200 | 70,9150 |
07.10.24 21:57:10 | 100 | 70,9100 |
07.10.24 21:57:10 | 200 | 70,9100 |
07.10.24 21:57:10 | 100 | 70,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:09 | 100 | 70,9200 |
07.10.24 21:57:09 | 100 | 70,9200 |
07.10.24 21:57:09 | 100 | 70,9200 |
07.10.24 21:57:09 | 100 | 70,9200 |
07.10.24 21:57:09 | 100 | 70,9200 |
07.10.24 21:57:09 | 100 | 70,9200 |
07.10.24 21:57:09 | 100 | 70,9200 |
07.10.24 21:57:09 | 100 | 70,9200 |
07.10.24 21:57:09 | 100 | 70,9200 |
07.10.24 21:57:09 | 100 | 70,9200 |
07.10.24 21:57:09 | 100 | 70,9200 |
07.10.24 21:57:09 | 148 | 70,9200 |
07.10.24 21:57:09 | 100 | 70,9200 |
07.10.24 21:57:08 | 100 | 70,9250 |
07.10.24 21:57:08 | 100 | 70,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:07 | 100 | 70,9300 |
07.10.24 21:57:07 | 100 | 70,9300 |
07.10.24 21:57:06 | 100 | 70,9325 |
07.10.24 21:57:06 | 100 | 70,9300 |
07.10.24 21:57:05 | 100 | 70,9300 |
07.10.24 21:57:05 | 100 | 70,9350 |
07.10.24 21:57:05 | 100 | 70,9350 |
07.10.24 21:57:05 | 100 | 70,9350 |
07.10.24 21:57:05 | 100 | 70,9350 |
07.10.24 21:57:05 | 129 | 70,9300 |
07.10.24 21:57:05 | 100 | 70,9300 |
07.10.24 21:57:05 | 100 | 70,9300 |
07.10.24 21:57:05 | 200 | 70,9300 |
07.10.24 21:57:05 | 100 | 70,9300 |
07.10.24 21:57:05 | 128 | 70,9300 |