Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:03 | 100 | 70,9300 |
07.10.24 21:58:03 | 100 | 70,9300 |
07.10.24 21:58:03 | 100 | 70,9300 |
07.10.24 21:58:03 | 100 | 70,9300 |
07.10.24 21:58:03 | 100 | 70,9300 |
07.10.24 21:58:03 | 100 | 70,9300 |
07.10.24 21:58:03 | 151 | 70,9300 |
07.10.24 21:58:03 | 225 | 70,9300 |
07.10.24 21:58:03 | 100 | 70,9300 |
07.10.24 21:58:03 | 100 | 70,9300 |
07.10.24 21:58:03 | 139 | 70,9400 |
07.10.24 21:58:03 | 100 | 70,9300 |
07.10.24 21:58:03 | 100 | 70,9300 |
07.10.24 21:58:03 | 200 | 70,9300 |
07.10.24 21:58:03 | 100 | 70,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:03 | 149 | 70,9300 |
07.10.24 21:58:03 | 150 | 70,9300 |
07.10.24 21:58:03 | 173 | 70,9300 |
07.10.24 21:58:03 | 100 | 70,9300 |
07.10.24 21:58:03 | 100 | 70,9350 |
07.10.24 21:58:03 | 100 | 70,9300 |
07.10.24 21:58:03 | 100 | 70,9400 |
07.10.24 21:58:03 | 100 | 70,9400 |
07.10.24 21:58:01 | 100 | 70,9400 |
07.10.24 21:58:01 | 200 | 70,9300 |
07.10.24 21:57:58 | 100 | 70,9250 |
07.10.24 21:57:57 | 200 | 70,9300 |
07.10.24 21:57:57 | 100 | 70,9300 |
07.10.24 21:57:57 | 100 | 70,9300 |
07.10.24 21:57:57 | 186 | 70,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:55 | 100 | 70,9250 |
07.10.24 21:57:53 | 200 | 70,9250 |
07.10.24 21:57:51 | 100 | 70,9200 |
07.10.24 21:57:50 | 100 | 70,9200 |
07.10.24 21:57:50 | 100 | 70,9300 |
07.10.24 21:57:49 | 100 | 70,9250 |
07.10.24 21:57:44 | 111 | 70,9250 |
07.10.24 21:57:44 | 100 | 70,9300 |
07.10.24 21:57:44 | 100 | 70,9300 |
07.10.24 21:57:44 | 100 | 70,9300 |
07.10.24 21:57:44 | 100 | 70,9300 |
07.10.24 21:57:44 | 173 | 70,9300 |
07.10.24 21:57:43 | 100 | 70,9300 |
07.10.24 21:57:43 | 100 | 70,9300 |
07.10.24 21:57:43 | 300 | 70,9300 |