SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:16:10 | - | 25,440 |
22.11.24 08:13:10 | - | 25,440 |
22.11.24 08:10:10 | - | 25,440 |
22.11.24 08:07:09 | - | 25,440 |
22.11.24 08:04:09 | - | 25,440 |
22.11.24 08:01:09 | - | 25,440 |
22.11.24 08:01:04 | - | 25,440 |
22.11.24 08:01:02 | - | 25,460 |
22.11.24 07:58:08 | - | 25,440 |
22.11.24 07:58:02 | - | 25,440 |
22.11.24 07:57:52 | - | 25,440 |
22.11.24 07:54:51 | - | 25,440 |
22.11.24 07:51:51 | - | 25,440 |
22.11.24 07:48:50 | - | 25,440 |
22.11.24 07:45:50 | - | 25,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 07:42:50 | - | 25,440 |
22.11.24 07:42:49 | - | 25,440 |
22.11.24 07:42:47 | - | 25,440 |
22.11.24 07:42:37 | - | 25,440 |
22.11.24 07:42:08 | - | 25,440 |
22.11.24 07:39:08 | - | 25,440 |
22.11.24 07:39:07 | - | 25,440 |
22.11.24 07:36:46 | - | 25,440 |
22.11.24 07:33:45 | - | 25,440 |
22.11.24 07:30:45 | - | 25,440 |
22.11.24 07:27:44 | - | 25,440 |
22.11.24 07:24:44 | - | 25,440 |
22.11.24 07:24:43 | - | 25,460 |
22.11.24 07:23:40 | - | 25,440 |
22.11.24 07:20:39 | - | 25,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 07:17:39 | - | 25,440 |
21.11.24 22:59:41 | - | 25,440 |
21.11.24 22:59:41 | - | 25,440 |
21.11.24 22:59:41 | - | 25,440 |
21.11.24 22:59:41 | - | 25,440 |
21.11.24 22:59:41 | - | 25,440 |
21.11.24 22:59:41 | - | 25,440 |
21.11.24 22:59:41 | - | 25,440 |
21.11.24 22:59:41 | - | 25,440 |
21.11.24 22:59:41 | - | 25,440 |
21.11.24 22:59:41 | - | 25,440 |
21.11.24 22:59:41 | - | 25,440 |
21.11.24 22:59:41 | - | 25,440 |
21.11.24 22:59:41 | - | 25,440 |
21.11.24 22:59:41 | - | 25,440 |