Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:15 | 9,03 Tsd. | 55,34 |
27.09.24 16:04:15 | 800 | 55,34 |
27.09.24 16:04:09 | 100 | 55,35 |
27.09.24 16:04:07 | 992 | 55,34 |
27.09.24 16:04:05 | 100 | 55,34 |
27.09.24 16:03:55 | 100 | 55,34 |
27.09.24 16:03:50 | 151 | 55,34 |
27.09.24 16:03:50 | 1,50 Tsd. | 55,34 |
27.09.24 16:03:50 | 2,00 Tsd. | 55,34 |
27.09.24 16:03:50 | 2,00 Tsd. | 55,34 |
27.09.24 16:03:50 | 2,80 Tsd. | 55,34 |
27.09.24 16:03:48 | 300 | 55,35 |
27.09.24 16:03:44 | 100 | 55,34 |
27.09.24 16:03:41 | 100 | 55,34 |
27.09.24 16:03:36 | 300 | 55,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:33 | 459 | 55,34 |
27.09.24 16:03:28 | 100 | 55,35 |
27.09.24 16:03:24 | 100 | 55,35 |
27.09.24 16:03:24 | 100 | 55,35 |
27.09.24 16:03:20 | 300 | 55,34 |
27.09.24 16:03:20 | 600 | 55,34 |
27.09.24 16:03:19 | 300 | 55,34 |
27.09.24 16:03:13 | 100 | 55,35 |
27.09.24 16:03:07 | 1,50 Tsd. | 55,35 |
27.09.24 16:03:07 | 500 | 55,35 |
27.09.24 16:02:55 | 100 | 55,34 |
27.09.24 16:02:49 | 100 | 55,34 |
27.09.24 16:02:48 | 400 | 55,34 |
27.09.24 16:02:48 | 600 | 55,34 |
27.09.24 16:02:48 | 100 | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:48 | 300 | 55,34 |
27.09.24 16:02:48 | 300 | 55,34 |
27.09.24 16:02:48 | 200 | 55,34 |
27.09.24 16:02:48 | 100 | 55,34 |
27.09.24 16:02:48 | 200 | 55,35 |
27.09.24 16:02:48 | 300 | 55,35 |
27.09.24 16:02:48 | 300 | 55,35 |
27.09.24 16:02:48 | 100 | 55,35 |
27.09.24 16:02:48 | 300 | 55,35 |
27.09.24 16:02:48 | 100 | 55,35 |
27.09.24 16:02:48 | 200 | 55,35 |
27.09.24 16:02:47 | 100 | 55,34 |
27.09.24 16:02:47 | 100 | 55,34 |
27.09.24 16:02:47 | 683 | 55,34 |
27.09.24 16:02:47 | 1,12 Tsd. | 55,34 |