Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:04 | 1,00 Tsd. | 55,33 |
26.09.24 21:58:04 | 500 | 55,33 |
26.09.24 21:58:04 | 500 | 55,33 |
26.09.24 21:58:04 | 400 | 55,33 |
26.09.24 21:58:03 | 296 | 55,34 |
26.09.24 21:58:03 | 100 | 55,34 |
26.09.24 21:58:02 | 100 | 55,33 |
26.09.24 21:58:02 | 100 | 55,33 |
26.09.24 21:58:02 | 100 | 55,33 |
26.09.24 21:58:01 | 376 | 55,33 |
26.09.24 21:58:01 | 470 | 55,33 |
26.09.24 21:58:00 | 100 | 55,34 |
26.09.24 21:58:00 | 100 | 55,33 |
26.09.24 21:58:00 | 800 | 55,33 |
26.09.24 21:57:59 | 100 | 55,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:59 | 100 | 55,33 |
26.09.24 21:57:59 | 100 | 55,33 |
26.09.24 21:57:59 | 100 | 55,33 |
26.09.24 21:57:59 | 489 | 55,33 |
26.09.24 21:57:58 | 100 | 55,34 |
26.09.24 21:57:58 | 182 | 55,34 |
26.09.24 21:57:58 | 162 | 55,34 |
26.09.24 21:57:58 | 648 | 55,34 |
26.09.24 21:57:58 | 100 | 55,33 |
26.09.24 21:57:58 | 100 | 55,33 |
26.09.24 21:57:55 | 128 | 55,33 |
26.09.24 21:57:55 | 100 | 55,33 |
26.09.24 21:57:55 | 300 | 55,33 |
26.09.24 21:57:55 | 100 | 55,33 |
26.09.24 21:57:55 | 200 | 55,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:54 | 100 | 55,34 |
26.09.24 21:57:54 | 100 | 55,33 |
26.09.24 21:57:54 | 100 | 55,33 |
26.09.24 21:57:54 | 100 | 55,33 |
26.09.24 21:57:54 | 100 | 55,33 |
26.09.24 21:57:53 | 100 | 55,33 |
26.09.24 21:57:53 | 900 | 55,33 |
26.09.24 21:57:52 | 523 | 55,33 |
26.09.24 21:57:51 | 558 | 55,33 |
26.09.24 21:57:50 | 300 | 55,33 |
26.09.24 21:57:50 | 800 | 55,33 |
26.09.24 21:57:50 | 100 | 55,33 |
26.09.24 21:57:50 | 100 | 55,33 |
26.09.24 21:57:50 | 100 | 55,33 |
26.09.24 21:57:50 | 598 | 55,33 |