Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:07 | 400 | 55,35 |
27.09.24 16:02:04 | 496 | 55,34 |
27.09.24 16:01:50 | 100 | 55,34 |
27.09.24 16:01:50 | 800 | 55,34 |
27.09.24 16:01:50 | 902 | 55,34 |
27.09.24 16:01:50 | 900 | 55,34 |
27.09.24 16:01:50 | 1,26 Tsd. | 55,34 |
27.09.24 16:01:50 | 700 | 55,34 |
27.09.24 16:01:50 | 200 | 55,34 |
27.09.24 16:01:50 | 200 | 55,34 |
27.09.24 16:01:50 | 1,14 Tsd. | 55,34 |
27.09.24 16:01:50 | 100 | 55,34 |
27.09.24 16:01:50 | 100 | 55,34 |
27.09.24 16:01:50 | 457 | 55,34 |
27.09.24 16:01:50 | 6,00 Tsd. | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:50 | 100 | 55,34 |
27.09.24 16:01:50 | 500 | 55,34 |
27.09.24 16:01:50 | 100 | 55,34 |
27.09.24 16:01:50 | 600 | 55,34 |
27.09.24 16:01:50 | 3,00 Tsd. | 55,34 |
27.09.24 16:01:50 | 1,00 Tsd. | 55,34 |
27.09.24 16:01:50 | 300 | 55,34 |
27.09.24 16:01:50 | 1,07 Tsd. | 55,34 |
27.09.24 16:01:50 | 100 | 55,34 |
27.09.24 16:01:50 | 647 | 55,34 |
27.09.24 16:01:50 | 300 | 55,34 |
27.09.24 16:01:50 | 100 | 55,34 |
27.09.24 16:01:50 | 268 | 55,34 |
27.09.24 16:01:50 | 300 | 55,34 |
27.09.24 16:01:50 | 2,00 Tsd. | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:50 | 800 | 55,34 |
27.09.24 16:01:50 | 5,05 Tsd. | 55,34 |
27.09.24 16:01:50 | 243 | 55,34 |
27.09.24 16:01:50 | 116 | 55,34 |
27.09.24 16:01:50 | 152 | 55,34 |
27.09.24 16:01:50 | 100 | 55,34 |
27.09.24 16:01:50 | 100 | 55,34 |
27.09.24 16:01:50 | 100 | 55,34 |
27.09.24 16:01:49 | 856 | 55,34 |
27.09.24 16:01:46 | 600 | 55,34 |
27.09.24 16:01:46 | 500 | 55,34 |
27.09.24 16:01:46 | 200 | 55,34 |
27.09.24 16:01:41 | 100 | 55,34 |
27.09.24 16:01:38 | 503 | 55,34 |
27.09.24 16:01:38 | 139 | 55,34 |