Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:26 | 100 | 55,34 |
27.09.24 16:04:26 | 100 | 55,34 |
27.09.24 16:04:26 | 100 | 55,34 |
27.09.24 16:04:26 | 100 | 55,34 |
27.09.24 16:04:26 | 1,00 Tsd. | 55,34 |
27.09.24 16:04:26 | 100 | 55,34 |
27.09.24 16:04:26 | 1,06 Tsd. | 55,34 |
27.09.24 16:04:26 | 185 | 55,34 |
27.09.24 16:04:26 | 500 | 55,34 |
27.09.24 16:04:26 | 100 | 55,34 |
27.09.24 16:04:26 | 405 | 55,34 |
27.09.24 16:04:26 | 2,55 Tsd. | 55,34 |
27.09.24 16:04:26 | 395 | 55,34 |
27.09.24 16:04:26 | 576 | 55,34 |
27.09.24 16:04:23 | 195 | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:23 | 100 | 55,34 |
27.09.24 16:04:23 | 421 | 55,34 |
27.09.24 16:04:23 | 800 | 55,34 |
27.09.24 16:04:23 | 230 | 55,34 |
27.09.24 16:04:23 | 3,00 Tsd. | 55,34 |
27.09.24 16:04:19 | 100 | 55,35 |
27.09.24 16:04:17 | 100 | 55,34 |
27.09.24 16:04:16 | 100 | 55,34 |
27.09.24 16:04:16 | 100 | 55,34 |
27.09.24 16:04:16 | 100 | 55,34 |
27.09.24 16:04:15 | 567 | 55,34 |
27.09.24 16:04:15 | 1,00 Tsd. | 55,34 |
27.09.24 16:04:15 | 2,00 Tsd. | 55,34 |
27.09.24 16:04:15 | 1,00 Tsd. | 55,34 |
27.09.24 16:04:15 | 1,33 Tsd. | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:15 | 100 | 55,34 |
27.09.24 16:04:15 | 346 | 55,34 |
27.09.24 16:04:15 | 361 | 55,34 |
27.09.24 16:04:15 | 100 | 55,34 |
27.09.24 16:04:15 | 100 | 55,35 |
27.09.24 16:04:15 | 1,00 Tsd. | 55,34 |
27.09.24 16:04:15 | 669 | 55,34 |
27.09.24 16:04:15 | 340 | 55,35 |
27.09.24 16:04:15 | 2,00 Tsd. | 55,35 |
27.09.24 16:04:15 | 300 | 55,35 |
27.09.24 16:04:15 | 1,00 Tsd. | 55,35 |
27.09.24 16:04:15 | 1,00 Tsd. | 55,35 |
27.09.24 16:04:15 | 500 | 55,35 |
27.09.24 16:04:15 | 500 | 55,35 |
27.09.24 16:04:15 | 309 | 55,35 |