Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:23 | 937 | 51,06 |
20.09.24 17:08:23 | 1,00 Tsd. | 51,06 |
20.09.24 17:08:23 | 757 | 51,06 |
20.09.24 17:08:23 | 254 | 51,06 |
20.09.24 17:08:23 | 243 | 51,06 |
20.09.24 17:08:23 | 110 | 51,06 |
20.09.24 17:08:23 | 100 | 51,09 |
20.09.24 17:08:23 | 100 | 51,10 |
20.09.24 17:08:23 | 200 | 51,10 |
20.09.24 17:08:23 | 100 | 51,09 |
20.09.24 17:08:23 | 100 | 51,09 |
20.09.24 17:08:23 | 100 | 51,10 |
20.09.24 17:08:23 | 100 | 51,10 |
20.09.24 17:08:23 | 100 | 51,09 |
20.09.24 17:08:23 | 105 | 51,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:23 | 100 | 51,09 |
20.09.24 17:08:23 | 100 | 51,10 |
20.09.24 17:08:23 | 200 | 51,10 |
20.09.24 17:08:23 | 100 | 51,10 |
20.09.24 17:08:23 | 100 | 51,14 |
20.09.24 17:08:23 | 300 | 51,09 |
20.09.24 17:08:09 | 406 | 51,09 |
20.09.24 17:08:09 | 105 | 51,16 |
20.09.24 17:08:02 | 867 | 51,10 |
20.09.24 17:08:02 | 100 | 51,10 |
20.09.24 17:08:02 | 123 | 51,10 |
20.09.24 17:08:02 | 100 | 51,10 |
20.09.24 17:08:02 | 219 | 51,10 |
20.09.24 17:08:01 | 339 | 51,10 |
20.09.24 17:08:01 | 219 | 51,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:01 | 1,00 Tsd. | 51,10 |
20.09.24 17:08:01 | 500 | 51,10 |
20.09.24 17:08:01 | 874 | 51,10 |
20.09.24 17:08:01 | 127 | 51,10 |
20.09.24 17:08:01 | 900 | 51,10 |
20.09.24 17:08:01 | 100 | 51,10 |
20.09.24 17:08:01 | 1,00 Tsd. | 51,10 |
20.09.24 17:08:01 | 101 | 51,10 |
20.09.24 17:08:01 | 200 | 51,10 |
20.09.24 17:08:01 | 100 | 51,10 |
20.09.24 17:08:01 | 100 | 51,10 |
20.09.24 17:08:01 | 300 | 51,10 |
20.09.24 17:08:01 | 168 | 51,10 |
20.09.24 17:08:01 | 100 | 51,10 |
20.09.24 17:08:01 | 100 | 51,10 |