Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:51 | 300 | 51,35 |
20.09.24 18:15:12 | 100 | 51,33 |
20.09.24 18:15:12 | 100 | 51,33 |
20.09.24 18:15:12 | 100 | 51,33 |
20.09.24 18:15:12 | 220 | 51,33 |
20.09.24 18:15:12 | 100 | 51,33 |
20.09.24 18:15:12 | 100 | 51,33 |
20.09.24 18:15:12 | 100 | 51,33 |
20.09.24 18:15:12 | 100 | 51,33 |
20.09.24 18:15:12 | 100 | 51,33 |
20.09.24 18:14:55 | 115 | 51,35 |
20.09.24 18:14:35 | 100 | 51,35 |
20.09.24 18:14:35 | 100 | 51,35 |
20.09.24 18:14:35 | 100 | 51,35 |
20.09.24 18:14:35 | 100 | 51,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:14:35 | 100 | 51,35 |
20.09.24 18:14:35 | 100 | 51,36 |
20.09.24 18:14:35 | 455 | 51,36 |
20.09.24 18:14:27 | 200 | 51,36 |
20.09.24 18:14:22 | 123 | 51,36 |
20.09.24 18:14:22 | 200 | 51,34 |
20.09.24 18:14:10 | 100 | 51,34 |
20.09.24 18:13:41 | 300 | 51,34 |
20.09.24 18:13:16 | 193 | 51,34 |
20.09.24 18:13:09 | 100 | 51,34 |
20.09.24 18:13:09 | 100 | 51,34 |
20.09.24 18:13:09 | 100 | 51,34 |
20.09.24 18:12:27 | 100 | 51,34 |
20.09.24 18:12:27 | 100 | 51,34 |
20.09.24 18:12:11 | 300 | 51,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:12:10 | 100 | 51,33 |
20.09.24 18:12:10 | 100 | 51,34 |
20.09.24 18:12:07 | 300 | 51,34 |
20.09.24 18:11:56 | 100 | 51,32 |
20.09.24 18:11:47 | 200 | 51,32 |
20.09.24 18:11:26 | 558 | 51,32 |
20.09.24 18:11:26 | 1,00 Tsd. | 51,32 |
20.09.24 18:11:23 | 100 | 51,31 |
20.09.24 18:11:23 | 100 | 51,31 |
20.09.24 18:11:23 | 100 | 51,31 |
20.09.24 18:11:23 | 100 | 51,31 |
20.09.24 18:11:23 | 100 | 51,31 |
20.09.24 18:11:23 | 100 | 51,31 |
20.09.24 18:11:23 | 200 | 51,31 |
20.09.24 18:11:23 | 100 | 51,31 |