Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:12:07 | 300 | 51,34 |
20.09.24 18:11:56 | 100 | 51,32 |
20.09.24 18:11:47 | 200 | 51,32 |
20.09.24 18:11:26 | 558 | 51,32 |
20.09.24 18:11:26 | 1,00 Tsd. | 51,32 |
20.09.24 18:11:23 | 100 | 51,31 |
20.09.24 18:11:23 | 100 | 51,31 |
20.09.24 18:11:23 | 100 | 51,31 |
20.09.24 18:11:23 | 100 | 51,31 |
20.09.24 18:11:23 | 100 | 51,31 |
20.09.24 18:11:23 | 100 | 51,31 |
20.09.24 18:11:23 | 200 | 51,31 |
20.09.24 18:11:23 | 100 | 51,31 |
20.09.24 18:11:23 | 100 | 51,31 |
20.09.24 18:11:23 | 147 | 51,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:54 | 100 | 51,32 |
20.09.24 18:10:24 | 200 | 51,32 |
20.09.24 18:10:14 | 100 | 51,32 |
20.09.24 18:10:01 | 100 | 51,32 |
20.09.24 18:09:32 | 561 | 51,33 |
20.09.24 18:09:14 | 100 | 51,32 |
20.09.24 18:09:14 | 100 | 51,32 |
20.09.24 18:09:14 | 100 | 51,32 |
20.09.24 18:09:14 | 100 | 51,32 |
20.09.24 18:09:14 | 100 | 51,32 |
20.09.24 18:09:13 | 100 | 51,34 |
20.09.24 18:09:05 | 100 | 51,33 |
20.09.24 18:08:37 | 100 | 51,33 |
20.09.24 18:08:37 | 410 | 51,32 |
20.09.24 18:08:37 | 100 | 51,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:08:37 | 100 | 51,34 |
20.09.24 18:08:37 | 507 | 51,34 |
20.09.24 18:08:37 | 193 | 51,34 |
20.09.24 18:08:37 | 100 | 51,33 |
20.09.24 18:08:37 | 191 | 51,34 |
20.09.24 18:08:29 | 200 | 51,33 |
20.09.24 18:08:23 | 500 | 51,33 |
20.09.24 18:08:16 | 116 | 51,33 |
20.09.24 18:08:16 | 128 | 51,33 |
20.09.24 18:08:16 | 161 | 51,34 |
20.09.24 18:07:57 | 100 | 51,33 |
20.09.24 18:07:44 | 100 | 51,33 |
20.09.24 18:07:42 | 150 | 51,33 |
20.09.24 18:07:42 | 100 | 51,33 |
20.09.24 18:07:24 | 100 | 51,33 |