Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:44 | 100 | 51,01 |
20.09.24 17:17:44 | 100 | 51,01 |
20.09.24 17:17:44 | 100 | 51,01 |
20.09.24 17:17:44 | 200 | 51,05 |
20.09.24 17:17:44 | 468 | 51,01 |
20.09.24 17:17:44 | 118 | 51,01 |
20.09.24 17:17:44 | 100 | 51,02 |
20.09.24 17:17:44 | 100 | 51,03 |
20.09.24 17:17:44 | 100 | 51,03 |
20.09.24 17:17:44 | 100 | 51,03 |
20.09.24 17:17:44 | 100 | 51,01 |
20.09.24 17:17:44 | 400 | 51,03 |
20.09.24 17:17:44 | 100 | 51,03 |
20.09.24 17:17:44 | 100 | 51,03 |
20.09.24 17:17:44 | 258 | 51,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:44 | 120 | 51,02 |
20.09.24 17:17:44 | 100 | 51,03 |
20.09.24 17:17:44 | 100 | 51,05 |
20.09.24 17:17:44 | 100 | 51,04 |
20.09.24 17:17:44 | 100 | 51,04 |
20.09.24 17:17:44 | 100 | 51,05 |
20.09.24 17:17:44 | 100 | 51,06 |
20.09.24 17:17:44 | 100 | 51,05 |
20.09.24 17:17:44 | 350 | 51,05 |
20.09.24 17:17:44 | 100 | 51,05 |
20.09.24 17:17:44 | 200 | 51,05 |
20.09.24 17:17:44 | 100 | 51,05 |
20.09.24 17:17:44 | 101 | 51,05 |
20.09.24 17:17:44 | 159 | 51,05 |
20.09.24 17:17:44 | 200 | 51,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:44 | 100 | 51,05 |
20.09.24 17:17:44 | 150 | 51,05 |
20.09.24 17:17:44 | 200 | 51,05 |
20.09.24 17:17:44 | 700 | 51,08 |
20.09.24 17:17:44 | 100 | 51,07 |
20.09.24 17:17:08 | 100 | 51,07 |
20.09.24 17:16:42 | 111 | 51,07 |
20.09.24 17:16:36 | 100 | 51,07 |
20.09.24 17:16:27 | 198 | 51,04 |
20.09.24 17:16:21 | 115 | 51,05 |
20.09.24 17:15:55 | 200 | 51,07 |
20.09.24 17:15:55 | 200 | 51,07 |
20.09.24 17:15:55 | 1,00 Tsd. | 51,07 |
20.09.24 17:15:50 | 400 | 51,03 |
20.09.24 17:15:38 | 400 | 51,00 |