Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:18 | 100 | 55,97 |
15:37:18 | 100 | 55,97 |
15:37:18 | 395 | 55,97 |
15:37:08 | 100 | 55,98 |
15:37:08 | 100 | 55,97 |
15:37:08 | 100 | 55,97 |
15:37:08 | 105 | 55,97 |
15:37:08 | 500 | 55,97 |
15:37:08 | 100 | 55,97 |
15:37:08 | 290 | 55,97 |
15:37:07 | 591 | 55,98 |
15:37:07 | 100 | 55,98 |
15:37:07 | 452 | 55,98 |
15:37:07 | 300 | 55,98 |
15:37:07 | 500 | 55,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:07 | 300 | 55,98 |
15:37:07 | 300 | 55,98 |
15:37:07 | 200 | 55,98 |
15:37:04 | 100 | 55,98 |
15:36:38 | 100 | 56,00 |
15:36:38 | 100 | 55,99 |
15:36:38 | 100 | 55,99 |
15:36:38 | 100 | 55,99 |
15:35:48 | 100 | 55,99 |
15:35:48 | 200 | 55,99 |
15:35:48 | 200 | 55,99 |
15:35:48 | 149 | 55,99 |
15:35:48 | 400 | 55,99 |
15:35:48 | 600 | 55,99 |
15:35:48 | 100 | 55,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:48 | 100 | 55,99 |
15:35:48 | 100 | 55,99 |
15:35:44 | 100 | 55,98 |
15:35:44 | 100 | 55,98 |
15:35:44 | 200 | 55,98 |
15:35:38 | 100 | 55,98 |
15:35:38 | 500 | 55,98 |
15:35:23 | 1,00 Tsd. | 55,98 |
15:35:23 | 400 | 55,98 |
15:35:23 | 100 | 55,98 |
15:35:23 | 205 | 55,98 |
15:35:23 | 100 | 55,98 |
15:35:23 | 100 | 55,98 |
15:35:23 | 100 | 55,98 |
15:35:23 | 100 | 55,98 |