Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:33:17 | 366 | 56,04 |
25.11.24 16:33:16 | 366 | 56,04 |
25.11.24 16:33:16 | 366 | 56,04 |
25.11.24 16:33:16 | 366 | 56,04 |
25.11.24 16:33:16 | 366 | 56,04 |
25.11.24 16:33:16 | 1,83 Tsd. | 56,03 |
25.11.24 16:33:14 | 100 | 56,04 |
25.11.24 16:33:08 | 100 | 56,04 |
25.11.24 16:33:08 | 100 | 56,04 |
25.11.24 16:33:08 | 152 | 56,04 |
25.11.24 16:33:08 | 400 | 56,04 |
25.11.24 16:33:08 | 400 | 56,04 |
25.11.24 16:33:08 | 300 | 56,04 |
25.11.24 16:33:08 | 318 | 56,04 |
25.11.24 16:33:05 | 100 | 56,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:33:03 | 100 | 56,04 |
25.11.24 16:33:03 | 100 | 56,03 |
25.11.24 16:33:02 | 100 | 56,04 |
25.11.24 16:33:00 | 100 | 56,03 |
25.11.24 16:32:58 | 100 | 56,04 |
25.11.24 16:32:53 | 200 | 56,03 |
25.11.24 16:32:53 | 100 | 56,04 |
25.11.24 16:32:53 | 100 | 56,04 |
25.11.24 16:32:53 | 100 | 56,04 |
25.11.24 16:32:21 | 100 | 56,04 |
25.11.24 16:32:21 | 100 | 56,04 |
25.11.24 16:32:21 | 100 | 56,04 |
25.11.24 16:32:20 | 100 | 56,04 |
25.11.24 16:32:18 | 200 | 56,04 |
25.11.24 16:32:09 | 100 | 56,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:32:09 | 100 | 56,04 |
25.11.24 16:32:09 | 100 | 56,04 |
25.11.24 16:32:09 | 100 | 56,04 |
25.11.24 16:32:09 | 100 | 56,04 |
25.11.24 16:32:08 | 100 | 56,04 |
25.11.24 16:32:00 | 549 | 56,04 |
25.11.24 16:32:00 | 100 | 56,04 |
25.11.24 16:32:00 | 300 | 56,04 |
25.11.24 16:32:00 | 100 | 56,04 |
25.11.24 16:32:00 | 100 | 56,04 |
25.11.24 16:32:00 | 300 | 56,04 |
25.11.24 16:32:00 | 100 | 56,04 |
25.11.24 16:32:00 | 100 | 56,04 |
25.11.24 16:32:00 | 100 | 56,04 |
25.11.24 16:32:00 | 100 | 56,03 |