Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:20:58 | 116 | 51,14 |
20.09.24 17:20:58 | 163 | 51,14 |
20.09.24 17:20:58 | 100 | 51,13 |
20.09.24 17:20:58 | 100 | 51,13 |
20.09.24 17:20:55 | 100 | 51,12 |
20.09.24 17:20:50 | 100 | 51,10 |
20.09.24 17:20:49 | 100 | 51,12 |
20.09.24 17:20:05 | 100 | 51,10 |
20.09.24 17:20:05 | 100 | 51,10 |
20.09.24 17:20:04 | 100 | 51,13 |
20.09.24 17:19:56 | 100 | 51,12 |
20.09.24 17:19:47 | 100 | 51,11 |
20.09.24 17:19:24 | 100 | 51,12 |
20.09.24 17:18:54 | 100 | 51,09 |
20.09.24 17:18:40 | 100 | 51,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:48 | 100 | 51,04 |
20.09.24 17:17:47 | 100 | 51,02 |
20.09.24 17:17:47 | 400 | 51,04 |
20.09.24 17:17:47 | 100 | 51,04 |
20.09.24 17:17:47 | 115 | 51,04 |
20.09.24 17:17:45 | 100 | 51,00 |
20.09.24 17:17:45 | 100 | 51,00 |
20.09.24 17:17:45 | 124 | 51,00 |
20.09.24 17:17:45 | 100 | 51,00 |
20.09.24 17:17:45 | 100 | 51,01 |
20.09.24 17:17:44 | 243 | 51,01 |
20.09.24 17:17:44 | 100 | 51,01 |
20.09.24 17:17:44 | 100 | 51,03 |
20.09.24 17:17:44 | 200 | 51,01 |
20.09.24 17:17:44 | 200 | 51,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:44 | 100 | 51,05 |
20.09.24 17:17:44 | 158 | 51,01 |
20.09.24 17:17:44 | 158 | 51,01 |
20.09.24 17:17:44 | 100 | 51,05 |
20.09.24 17:17:44 | 200 | 51,05 |
20.09.24 17:17:44 | 100 | 51,01 |
20.09.24 17:17:44 | 500 | 51,01 |
20.09.24 17:17:44 | 200 | 51,05 |
20.09.24 17:17:44 | 100 | 51,05 |
20.09.24 17:17:44 | 100 | 51,01 |
20.09.24 17:17:44 | 100 | 51,01 |
20.09.24 17:17:44 | 942 | 51,01 |
20.09.24 17:17:44 | 100 | 51,04 |
20.09.24 17:17:44 | 100 | 51,01 |
20.09.24 17:17:44 | 100 | 51,01 |