Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:46 | 100 | 51,19 |
20.09.24 17:28:46 | 100 | 51,19 |
20.09.24 17:28:46 | 100 | 51,19 |
20.09.24 17:28:46 | 100 | 51,19 |
20.09.24 17:28:46 | 100 | 51,19 |
20.09.24 17:28:34 | 200 | 51,20 |
20.09.24 17:28:10 | 267 | 51,20 |
20.09.24 17:28:10 | 680 | 51,20 |
20.09.24 17:28:10 | 320 | 51,20 |
20.09.24 17:28:10 | 295 | 51,20 |
20.09.24 17:28:09 | 705 | 51,20 |
20.09.24 17:28:09 | 128 | 51,20 |
20.09.24 17:28:09 | 594 | 51,20 |
20.09.24 17:28:07 | 100 | 51,20 |
20.09.24 17:28:06 | 177 | 51,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:06 | 764 | 51,20 |
20.09.24 17:28:05 | 107 | 51,20 |
20.09.24 17:28:05 | 951 | 51,20 |
20.09.24 17:28:05 | 107 | 51,20 |
20.09.24 17:28:02 | 200 | 51,20 |
20.09.24 17:27:57 | 100 | 51,20 |
20.09.24 17:27:57 | 100 | 51,20 |
20.09.24 17:27:57 | 100 | 51,20 |
20.09.24 17:27:57 | 100 | 51,20 |
20.09.24 17:27:57 | 100 | 51,20 |
20.09.24 17:27:57 | 100 | 51,21 |
20.09.24 17:27:57 | 100 | 51,22 |
20.09.24 17:27:57 | 100 | 51,22 |
20.09.24 17:27:57 | 100 | 51,22 |
20.09.24 17:27:57 | 100 | 51,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:57 | 100 | 51,22 |
20.09.24 17:27:57 | 100 | 51,22 |
20.09.24 17:27:57 | 100 | 51,22 |
20.09.24 17:27:57 | 100 | 51,20 |
20.09.24 17:27:57 | 100 | 51,20 |
20.09.24 17:27:57 | 100 | 51,22 |
20.09.24 17:27:57 | 100 | 51,21 |
20.09.24 17:27:57 | 150 | 51,22 |
20.09.24 17:27:46 | 100 | 51,24 |
20.09.24 17:27:40 | 100 | 51,24 |
20.09.24 17:27:33 | 1,22 Tsd. | 51,21 |
20.09.24 17:27:33 | 1,00 Tsd. | 51,21 |
20.09.24 17:27:33 | 505 | 51,21 |
20.09.24 17:27:33 | 400 | 51,21 |
20.09.24 17:27:31 | 990 | 51,21 |