Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:49 | 100 | 51,19 |
20.09.24 17:30:49 | 100 | 51,18 |
20.09.24 17:30:49 | 100 | 51,20 |
20.09.24 17:30:49 | 192 | 51,14 |
20.09.24 17:30:49 | 126 | 51,15 |
20.09.24 17:30:49 | 731 | 51,19 |
20.09.24 17:30:49 | 100 | 51,19 |
20.09.24 17:30:49 | 124 | 51,19 |
20.09.24 17:30:49 | 100 | 51,20 |
20.09.24 17:30:49 | 100 | 51,20 |
20.09.24 17:30:49 | 100 | 51,21 |
20.09.24 17:30:46 | 180 | 51,23 |
20.09.24 17:30:38 | 100 | 51,22 |
20.09.24 17:30:37 | 100 | 51,22 |
20.09.24 17:30:37 | 100 | 51,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:04 | 100 | 51,19 |
20.09.24 17:29:50 | 100 | 51,20 |
20.09.24 17:29:50 | 100 | 51,20 |
20.09.24 17:29:50 | 100 | 51,20 |
20.09.24 17:29:50 | 100 | 51,20 |
20.09.24 17:29:49 | 100 | 51,22 |
20.09.24 17:29:48 | 100 | 51,23 |
20.09.24 17:29:47 | 100 | 51,22 |
20.09.24 17:29:47 | 100 | 51,22 |
20.09.24 17:29:39 | 405 | 51,20 |
20.09.24 17:29:39 | 414 | 51,20 |
20.09.24 17:29:39 | 300 | 51,20 |
20.09.24 17:29:38 | 100 | 51,20 |
20.09.24 17:29:38 | 100 | 51,22 |
20.09.24 17:29:38 | 100 | 51,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:38 | 100 | 51,20 |
20.09.24 17:29:38 | 100 | 51,20 |
20.09.24 17:29:38 | 100 | 51,20 |
20.09.24 17:29:38 | 100 | 51,20 |
20.09.24 17:29:38 | 100 | 51,22 |
20.09.24 17:29:38 | 100 | 51,21 |
20.09.24 17:29:38 | 100 | 51,22 |
20.09.24 17:29:38 | 100 | 51,21 |
20.09.24 17:29:38 | 100 | 51,20 |
20.09.24 17:29:38 | 100 | 51,20 |
20.09.24 17:29:38 | 100 | 51,20 |
20.09.24 17:29:38 | 100 | 51,20 |
20.09.24 17:29:38 | 100 | 51,20 |
20.09.24 17:29:38 | 100 | 51,20 |
20.09.24 17:29:38 | 100 | 51,20 |