DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:07:34 | 100 | 56,80 |
05.09.24 21:07:15 | 100 | 56,84 |
05.09.24 21:06:15 | 100 | 56,86 |
05.09.24 21:06:15 | 100 | 56,86 |
05.09.24 21:06:15 | 100 | 56,86 |
05.09.24 21:06:03 | 100 | 56,85 |
05.09.24 21:06:03 | 100 | 56,85 |
05.09.24 21:05:58 | 100 | 56,84 |
05.09.24 21:05:57 | 100 | 56,83 |
05.09.24 21:05:32 | 100 | 56,88 |
05.09.24 21:05:27 | 100 | 56,89 |
05.09.24 21:02:48 | 100 | 56,87 |
05.09.24 21:02:43 | 100 | 56,87 |
05.09.24 21:02:39 | 100 | 56,88 |
05.09.24 21:02:39 | 100 | 56,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:02:09 | 200 | 56,94 |
05.09.24 21:02:09 | 105 | 56,94 |
05.09.24 21:00:50 | 100 | 56,94 |
05.09.24 21:00:28 | 100 | 56,96 |
05.09.24 21:00:28 | 100 | 56,96 |
05.09.24 21:00:25 | 100 | 56,94 |
05.09.24 21:00:00 | 100 | 56,96 |
05.09.24 20:59:59 | 100 | 56,98 |
05.09.24 20:59:59 | 100 | 56,98 |
05.09.24 20:59:28 | 100 | 56,97 |
05.09.24 20:59:28 | 100 | 56,96 |
05.09.24 20:59:18 | 100 | 56,96 |
05.09.24 20:59:18 | 100 | 56,96 |
05.09.24 20:58:15 | 100 | 56,99 |
05.09.24 20:58:07 | 100 | 56,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:58:07 | 100 | 56,97 |
05.09.24 20:57:35 | 100 | 57,04 |
05.09.24 20:57:35 | 100 | 57,04 |
05.09.24 20:57:07 | 100 | 57,10 |
05.09.24 20:57:07 | 120 | 57,10 |
05.09.24 20:57:04 | 100 | 57,08 |
05.09.24 20:57:03 | 122 | 57,10 |
05.09.24 20:54:43 | 100 | 57,12 |
05.09.24 20:54:41 | 100 | 57,14 |
05.09.24 20:54:41 | 100 | 57,14 |
05.09.24 20:54:41 | 100 | 57,14 |
05.09.24 20:53:36 | 100 | 57,13 |
05.09.24 20:53:27 | 100 | 57,15 |
05.09.24 20:53:27 | 100 | 57,15 |
05.09.24 20:53:17 | 100 | 57,15 |