DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:02:36 | 100 | 57,02 |
05.09.24 20:02:36 | 100 | 57,02 |
05.09.24 20:02:36 | 400 | 57,02 |
05.09.24 20:02:30 | 100 | 57,03 |
05.09.24 20:01:22 | 197 | 57,07 |
05.09.24 20:01:22 | 100 | 57,07 |
05.09.24 20:01:22 | 103 | 57,07 |
05.09.24 20:01:05 | 100 | 57,08 |
05.09.24 20:01:05 | 100 | 57,08 |
05.09.24 20:00:18 | 451 | 57,04 |
05.09.24 20:00:18 | 100 | 57,04 |
05.09.24 20:00:18 | 100 | 57,05 |
05.09.24 20:00:18 | 149 | 57,05 |
05.09.24 20:00:18 | 100 | 57,05 |
05.09.24 20:00:10 | 100 | 57,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:00:10 | 100 | 57,10 |
05.09.24 20:00:10 | 100 | 57,10 |
05.09.24 20:00:10 | 100 | 57,10 |
05.09.24 20:00:01 | 100 | 57,09 |
05.09.24 20:00:01 | 100 | 57,08 |
05.09.24 19:57:42 | 100 | 57,03 |
05.09.24 19:57:41 | 100 | 57,06 |
05.09.24 19:57:41 | 100 | 57,06 |
05.09.24 19:57:41 | 400 | 57,05 |
05.09.24 19:57:24 | 400 | 57,08 |
05.09.24 19:57:19 | 100 | 57,08 |
05.09.24 19:57:19 | 100 | 57,07 |
05.09.24 19:57:14 | 111 | 57,06 |
05.09.24 19:55:20 | 116 | 57,05 |
05.09.24 19:55:11 | 100 | 57,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:55:11 | 100 | 57,06 |
05.09.24 19:54:33 | 150 | 57,04 |
05.09.24 19:52:20 | 100 | 57,05 |
05.09.24 19:50:41 | 100 | 57,04 |
05.09.24 19:50:40 | 100 | 57,04 |
05.09.24 19:49:38 | 100 | 57,05 |
05.09.24 19:49:38 | 100 | 57,05 |
05.09.24 19:48:33 | 100 | 57,05 |
05.09.24 19:47:22 | 100 | 57,06 |
05.09.24 19:46:48 | 100 | 57,07 |
05.09.24 19:46:48 | 100 | 57,07 |
05.09.24 19:46:40 | 100 | 57,05 |
05.09.24 19:44:46 | 100 | 57,00 |
05.09.24 19:44:46 | 100 | 57,00 |
05.09.24 19:44:38 | 100 | 56,99 |