DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:40:53 | 100 | 57,08 |
05.09.24 20:40:32 | 100 | 57,08 |
05.09.24 20:40:29 | 100 | 57,07 |
05.09.24 20:40:29 | 100 | 57,06 |
05.09.24 20:40:21 | 100 | 57,07 |
05.09.24 20:40:21 | 170 | 57,06 |
05.09.24 20:39:09 | 100 | 57,10 |
05.09.24 20:38:52 | 100 | 57,07 |
05.09.24 20:38:11 | 100 | 57,08 |
05.09.24 20:37:15 | 100 | 57,04 |
05.09.24 20:36:03 | 100 | 57,07 |
05.09.24 20:36:03 | 100 | 57,07 |
05.09.24 20:33:58 | 100 | 57,06 |
05.09.24 20:33:58 | 100 | 57,06 |
05.09.24 20:33:58 | 100 | 57,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:33:58 | 100 | 57,06 |
05.09.24 20:33:32 | 100 | 57,06 |
05.09.24 20:33:00 | 100 | 57,09 |
05.09.24 20:33:00 | 100 | 57,08 |
05.09.24 20:32:48 | 100 | 57,10 |
05.09.24 20:32:34 | 100 | 57,09 |
05.09.24 20:31:36 | 100 | 57,05 |
05.09.24 20:30:49 | 100 | 57,01 |
05.09.24 20:30:33 | 100 | 57,01 |
05.09.24 20:30:33 | 100 | 57,02 |
05.09.24 20:29:57 | 100 | 57,04 |
05.09.24 20:29:22 | 100 | 57,03 |
05.09.24 20:28:48 | 100 | 57,06 |
05.09.24 20:28:09 | 100 | 57,09 |
05.09.24 20:27:53 | 100 | 57,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:27:25 | 100 | 57,07 |
05.09.24 20:27:25 | 100 | 57,06 |
05.09.24 20:27:12 | 200 | 57,07 |
05.09.24 20:24:04 | 100 | 57,15 |
05.09.24 20:21:40 | 100 | 57,14 |
05.09.24 20:21:35 | 100 | 57,15 |
05.09.24 20:21:29 | 126 | 57,17 |
05.09.24 20:21:29 | 252 | 57,17 |
05.09.24 20:21:29 | 139 | 57,17 |
05.09.24 20:21:29 | 139 | 57,17 |
05.09.24 20:21:29 | 161 | 57,17 |
05.09.24 20:21:29 | 300 | 57,17 |
05.09.24 20:21:29 | 108 | 57,17 |
05.09.24 20:21:29 | 192 | 57,17 |
05.09.24 20:20:29 | 117 | 57,15 |