DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:25:30 | 100 | 56,79 |
05.09.24 21:25:30 | 100 | 56,79 |
05.09.24 21:24:07 | 100 | 56,76 |
05.09.24 21:24:01 | 100 | 56,75 |
05.09.24 21:23:52 | 100 | 56,76 |
05.09.24 21:23:20 | 100 | 56,76 |
05.09.24 21:23:19 | 100 | 56,75 |
05.09.24 21:23:19 | 100 | 56,75 |
05.09.24 21:23:19 | 100 | 56,75 |
05.09.24 21:22:40 | 100 | 56,73 |
05.09.24 21:22:40 | 100 | 56,73 |
05.09.24 21:22:40 | 100 | 56,73 |
05.09.24 21:22:40 | 100 | 56,74 |
05.09.24 21:22:28 | 100 | 56,74 |
05.09.24 21:22:03 | 100 | 56,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:21:59 | 100 | 56,73 |
05.09.24 21:21:55 | 100 | 56,74 |
05.09.24 21:21:54 | 100 | 56,74 |
05.09.24 21:21:54 | 100 | 56,74 |
05.09.24 21:21:18 | 200 | 56,72 |
05.09.24 21:20:33 | 100 | 56,74 |
05.09.24 21:20:33 | 100 | 56,74 |
05.09.24 21:20:18 | 100 | 56,71 |
05.09.24 21:19:59 | 100 | 56,67 |
05.09.24 21:19:57 | 100 | 56,66 |
05.09.24 21:19:09 | 100 | 56,67 |
05.09.24 21:19:09 | 116 | 56,67 |
05.09.24 21:19:07 | 100 | 56,66 |
05.09.24 21:18:52 | 100 | 56,69 |
05.09.24 21:18:21 | 100 | 56,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:18:21 | 100 | 56,67 |
05.09.24 21:18:19 | 100 | 56,66 |
05.09.24 21:18:10 | 100 | 56,65 |
05.09.24 21:17:30 | 100 | 56,63 |
05.09.24 21:17:30 | 100 | 56,62 |
05.09.24 21:17:26 | 100 | 56,59 |
05.09.24 21:17:26 | 100 | 56,58 |
05.09.24 21:17:20 | 100 | 56,58 |
05.09.24 21:15:57 | 100 | 56,63 |
05.09.24 21:15:56 | 100 | 56,62 |
05.09.24 21:15:56 | 100 | 56,62 |
05.09.24 21:15:56 | 100 | 56,62 |
05.09.24 21:15:48 | 105 | 56,61 |
05.09.24 21:15:28 | 100 | 56,63 |
05.09.24 21:15:08 | 100 | 56,71 |