DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:44:29 | 1,68 Tsd. | 56,89 |
05.09.24 21:44:29 | 119 | 56,89 |
05.09.24 21:44:29 | 100 | 56,90 |
05.09.24 21:44:21 | 100 | 56,91 |
05.09.24 21:44:02 | 200 | 56,89 |
05.09.24 21:44:02 | 100 | 56,88 |
05.09.24 21:44:02 | 100 | 56,88 |
05.09.24 21:44:02 | 100 | 56,88 |
05.09.24 21:43:46 | 100 | 56,88 |
05.09.24 21:43:24 | 100 | 56,92 |
05.09.24 21:43:17 | 100 | 56,93 |
05.09.24 21:42:50 | 100 | 56,99 |
05.09.24 21:42:50 | 100 | 56,99 |
05.09.24 21:42:50 | 100 | 56,98 |
05.09.24 21:42:10 | 100 | 57,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:42:10 | 100 | 57,00 |
05.09.24 21:41:56 | 100 | 56,96 |
05.09.24 21:41:22 | 100 | 56,96 |
05.09.24 21:41:20 | 100 | 56,94 |
05.09.24 21:41:20 | 109 | 56,94 |
05.09.24 21:41:20 | 100 | 56,94 |
05.09.24 21:41:20 | 100 | 56,96 |
05.09.24 21:41:20 | 100 | 56,96 |
05.09.24 21:41:20 | 100 | 56,97 |
05.09.24 21:41:11 | 100 | 56,98 |
05.09.24 21:41:03 | 112 | 56,98 |
05.09.24 21:40:52 | 100 | 57,00 |
05.09.24 21:40:41 | 100 | 56,98 |
05.09.24 21:40:20 | 100 | 56,93 |
05.09.24 21:39:44 | 100 | 56,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:39:44 | 100 | 56,93 |
05.09.24 21:39:39 | 100 | 56,92 |
05.09.24 21:39:39 | 200 | 56,92 |
05.09.24 21:39:04 | 100 | 56,83 |
05.09.24 21:38:10 | 100 | 56,86 |
05.09.24 21:37:47 | 100 | 56,84 |
05.09.24 21:37:41 | 100 | 56,83 |
05.09.24 21:37:29 | 100 | 56,83 |
05.09.24 21:37:29 | 200 | 56,84 |
05.09.24 21:37:21 | 187 | 56,86 |
05.09.24 21:37:15 | 100 | 56,87 |
05.09.24 21:37:15 | 149 | 56,86 |
05.09.24 21:37:13 | 100 | 56,88 |
05.09.24 21:37:13 | 100 | 56,88 |
05.09.24 21:37:13 | 100 | 56,88 |