DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:30:44 | 100 | 59,67 |
06.09.24 15:30:44 | 100 | 59,37 |
06.09.24 15:30:44 | 168 | 59,36 |
06.09.24 15:30:31 | 200 | 59,18 |
06.09.24 15:30:31 | 100 | 59,24 |
06.09.24 15:30:23 | 100 | 59,00 |
06.09.24 15:30:21 | 100 | 59,39 |
06.09.24 15:30:20 | 100 | 59,73 |
06.09.24 15:30:20 | 100 | 59,73 |
06.09.24 15:30:20 | 199 | 59,73 |
06.09.24 15:30:15 | 100 | 59,79 |
06.09.24 15:30:15 | 100 | 59,90 |
06.09.24 15:30:13 | 100 | 60,05 |
06.09.24 15:30:07 | 100 | 59,98 |
06.09.24 15:30:01 | 100 | 60,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:30:01 | 100 | 60,07 |
06.09.24 15:30:01 | 200 | 59,95 |
06.09.24 15:30:01 | 100 | 60,03 |
06.09.24 15:30:01 | 100 | 60,04 |
06.09.24 15:30:00 | 199 | 60,10 |
06.09.24 15:30:00 | 100 | 60,09 |
06.09.24 15:30:00 | 121 | 60,49 |
06.09.24 15:30:00 | 100 | 60,21 |
06.09.24 15:30:00 | 179 | 60,23 |
06.09.24 15:30:00 | 200 | 60,08 |
06.09.24 15:30:00 | 200 | 60,14 |
06.09.24 15:30:00 | 138 | 60,19 |
06.09.24 15:30:00 | 100 | 60,24 |
05.09.24 21:59:50 | 100 | 56,92 |
05.09.24 21:59:48 | 100 | 56,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:59:45 | 100 | 56,92 |
05.09.24 21:59:45 | 100 | 56,92 |
05.09.24 21:59:37 | 100 | 56,95 |
05.09.24 21:59:17 | 100 | 56,95 |
05.09.24 21:59:10 | 100 | 56,94 |
05.09.24 21:59:01 | 100 | 56,92 |
05.09.24 21:58:53 | 100 | 56,89 |
05.09.24 21:58:53 | 100 | 56,87 |
05.09.24 21:58:53 | 269 | 56,86 |
05.09.24 21:58:39 | 100 | 56,84 |
05.09.24 21:58:39 | 100 | 56,86 |
05.09.24 21:58:24 | 100 | 56,86 |
05.09.24 21:58:05 | 100 | 56,86 |
05.09.24 21:57:59 | 100 | 56,85 |
05.09.24 21:57:59 | 100 | 56,86 |