DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:34:38 | 100 | 60,83 |
06.09.24 15:34:38 | 100 | 60,85 |
06.09.24 15:34:37 | 102 | 60,91 |
06.09.24 15:34:37 | 156 | 60,89 |
06.09.24 15:34:27 | 100 | 60,91 |
06.09.24 15:34:27 | 100 | 60,88 |
06.09.24 15:34:26 | 100 | 60,96 |
06.09.24 15:34:04 | 300 | 60,89 |
06.09.24 15:33:55 | 100 | 60,81 |
06.09.24 15:33:42 | 100 | 60,86 |
06.09.24 15:33:40 | 100 | 60,93 |
06.09.24 15:33:37 | 100 | 60,81 |
06.09.24 15:33:32 | 107 | 60,80 |
06.09.24 15:33:30 | 100 | 60,85 |
06.09.24 15:33:24 | 102 | 60,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:33:24 | 100 | 60,71 |
06.09.24 15:33:22 | 100 | 60,49 |
06.09.24 15:33:09 | 100 | 60,18 |
06.09.24 15:32:54 | 100 | 59,81 |
06.09.24 15:32:54 | 100 | 59,89 |
06.09.24 15:32:54 | 100 | 59,82 |
06.09.24 15:32:54 | 100 | 59,81 |
06.09.24 15:32:54 | 100 | 59,80 |
06.09.24 15:32:30 | 100 | 59,65 |
06.09.24 15:32:30 | 100 | 59,63 |
06.09.24 15:32:30 | 100 | 59,65 |
06.09.24 15:32:12 | 100 | 59,67 |
06.09.24 15:32:06 | 100 | 59,68 |
06.09.24 15:31:50 | 100 | 59,45 |
06.09.24 15:31:50 | 100 | 59,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:31:48 | 100 | 59,54 |
06.09.24 15:31:43 | 100 | 59,69 |
06.09.24 15:31:43 | 100 | 59,67 |
06.09.24 15:31:33 | 100 | 59,51 |
06.09.24 15:31:33 | 100 | 59,50 |
06.09.24 15:31:33 | 100 | 59,50 |
06.09.24 15:31:11 | 100 | 59,41 |
06.09.24 15:31:01 | 100 | 59,72 |
06.09.24 15:31:01 | 100 | 59,85 |
06.09.24 15:31:01 | 100 | 59,86 |
06.09.24 15:30:47 | 100 | 59,87 |
06.09.24 15:30:46 | 100 | 59,84 |
06.09.24 15:30:45 | 100 | 60,10 |
06.09.24 15:30:45 | 100 | 60,01 |
06.09.24 15:30:45 | 400 | 59,86 |