DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:38:20 | 100 | 58,08 |
06.09.24 15:38:14 | 100 | 58,03 |
06.09.24 15:38:14 | 166 | 57,99 |
06.09.24 15:38:14 | 100 | 58,01 |
06.09.24 15:38:03 | 100 | 58,45 |
06.09.24 15:37:55 | 100 | 58,37 |
06.09.24 15:37:55 | 100 | 58,37 |
06.09.24 15:37:47 | 100 | 58,23 |
06.09.24 15:37:47 | 100 | 58,24 |
06.09.24 15:37:47 | 200 | 58,24 |
06.09.24 15:37:47 | 100 | 58,24 |
06.09.24 15:37:46 | 103 | 58,49 |
06.09.24 15:37:45 | 159 | 58,61 |
06.09.24 15:37:45 | 100 | 58,63 |
06.09.24 15:37:23 | 100 | 58,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:37:23 | 100 | 58,79 |
06.09.24 15:37:23 | 100 | 58,79 |
06.09.24 15:37:23 | 100 | 58,79 |
06.09.24 15:37:16 | 100 | 58,71 |
06.09.24 15:37:13 | 200 | 58,53 |
06.09.24 15:37:13 | 100 | 58,51 |
06.09.24 15:37:09 | 154 | 58,73 |
06.09.24 15:37:01 | 100 | 58,75 |
06.09.24 15:36:59 | 100 | 58,79 |
06.09.24 15:36:59 | 100 | 58,75 |
06.09.24 15:36:59 | 200 | 58,69 |
06.09.24 15:36:59 | 100 | 58,68 |
06.09.24 15:36:59 | 100 | 58,39 |
06.09.24 15:36:59 | 100 | 58,41 |
06.09.24 15:36:59 | 100 | 58,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:36:59 | 100 | 58,56 |
06.09.24 15:36:59 | 147 | 58,58 |
06.09.24 15:36:59 | 200 | 58,52 |
06.09.24 15:36:59 | 100 | 58,75 |
06.09.24 15:36:59 | 100 | 58,89 |
06.09.24 15:36:55 | 132 | 59,19 |
06.09.24 15:36:55 | 168 | 59,21 |
06.09.24 15:36:55 | 232 | 59,21 |
06.09.24 15:36:55 | 100 | 59,23 |
06.09.24 15:36:55 | 100 | 59,23 |
06.09.24 15:36:55 | 100 | 59,23 |
06.09.24 15:36:55 | 100 | 59,23 |
06.09.24 15:36:53 | 100 | 59,33 |
06.09.24 15:36:53 | 100 | 59,31 |
06.09.24 15:36:53 | 100 | 59,31 |