DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:53:17 | 100 | 58,37 |
06.09.24 15:53:17 | 100 | 58,45 |
06.09.24 15:53:17 | 100 | 58,44 |
06.09.24 15:53:10 | 100 | 58,35 |
06.09.24 15:53:10 | 200 | 58,35 |
06.09.24 15:53:10 | 100 | 58,32 |
06.09.24 15:53:10 | 100 | 58,31 |
06.09.24 15:52:52 | 133 | 58,30 |
06.09.24 15:52:51 | 100 | 58,11 |
06.09.24 15:52:51 | 330 | 58,00 |
06.09.24 15:52:51 | 101 | 57,99 |
06.09.24 15:52:51 | 399 | 57,99 |
06.09.24 15:52:51 | 101 | 58,05 |
06.09.24 15:52:51 | 299 | 58,05 |
06.09.24 15:52:51 | 500 | 58,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:52:10 | 100 | 58,05 |
06.09.24 15:51:17 | 100 | 57,67 |
06.09.24 15:51:06 | 100 | 57,48 |
06.09.24 15:51:06 | 100 | 57,48 |
06.09.24 15:51:06 | 100 | 57,49 |
06.09.24 15:51:05 | 100 | 57,45 |
06.09.24 15:51:02 | 100 | 57,48 |
06.09.24 15:50:48 | 100 | 57,38 |
06.09.24 15:50:40 | 100 | 57,51 |
06.09.24 15:50:34 | 200 | 57,50 |
06.09.24 15:50:13 | 100 | 57,99 |
06.09.24 15:50:11 | 100 | 58,12 |
06.09.24 15:49:41 | 100 | 58,21 |
06.09.24 15:49:32 | 100 | 58,31 |
06.09.24 15:49:20 | 100 | 58,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:49:20 | 100 | 58,38 |
06.09.24 15:49:18 | 250 | 58,38 |
06.09.24 15:49:18 | 100 | 58,38 |
06.09.24 15:49:18 | 100 | 58,32 |
06.09.24 15:49:18 | 100 | 58,32 |
06.09.24 15:49:18 | 150 | 58,33 |
06.09.24 15:49:02 | 100 | 58,31 |
06.09.24 15:48:55 | 100 | 58,23 |
06.09.24 15:48:55 | 200 | 58,26 |
06.09.24 15:48:49 | 100 | 58,30 |
06.09.24 15:48:49 | 100 | 58,22 |
06.09.24 15:48:37 | 200 | 58,18 |
06.09.24 15:48:21 | 240 | 57,95 |
06.09.24 15:48:21 | 100 | 57,82 |
06.09.24 15:48:21 | 100 | 57,81 |