DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:05:13 | 100 | 58,58 |
06.09.24 16:05:03 | 100 | 58,59 |
06.09.24 16:04:59 | 100 | 58,51 |
06.09.24 16:04:59 | 100 | 58,51 |
06.09.24 16:04:59 | 100 | 58,52 |
06.09.24 16:04:58 | 100 | 58,48 |
06.09.24 16:04:58 | 200 | 58,47 |
06.09.24 16:04:47 | 100 | 58,33 |
06.09.24 16:04:34 | 145 | 58,37 |
06.09.24 16:04:33 | 100 | 58,41 |
06.09.24 16:04:33 | 100 | 58,41 |
06.09.24 16:04:33 | 100 | 58,32 |
06.09.24 16:04:14 | 100 | 58,25 |
06.09.24 16:04:10 | 200 | 58,18 |
06.09.24 16:04:04 | 100 | 58,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:03:54 | 100 | 58,02 |
06.09.24 16:03:49 | 200 | 57,99 |
06.09.24 16:02:31 | 200 | 57,61 |
06.09.24 16:02:26 | 100 | 57,57 |
06.09.24 16:02:06 | 100 | 57,51 |
06.09.24 16:01:40 | 100 | 57,47 |
06.09.24 16:01:40 | 100 | 57,46 |
06.09.24 16:01:12 | 300 | 57,40 |
06.09.24 16:00:41 | 100 | 57,60 |
06.09.24 16:00:41 | 700 | 57,60 |
06.09.24 16:00:06 | 700 | 57,60 |
06.09.24 16:00:06 | 500 | 57,60 |
06.09.24 15:59:32 | 100 | 57,82 |
06.09.24 15:59:16 | 200 | 57,84 |
06.09.24 15:59:16 | 224 | 57,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:59:16 | 100 | 57,84 |
06.09.24 15:59:16 | 100 | 57,84 |
06.09.24 15:59:06 | 100 | 57,91 |
06.09.24 15:58:39 | 100 | 57,89 |
06.09.24 15:57:44 | 100 | 58,00 |
06.09.24 15:57:02 | 100 | 57,86 |
06.09.24 15:57:02 | 164 | 57,79 |
06.09.24 15:56:40 | 500 | 57,76 |
06.09.24 15:56:40 | 150 | 57,74 |
06.09.24 15:56:23 | 180 | 57,76 |
06.09.24 15:56:23 | 292 | 57,85 |
06.09.24 15:56:14 | 100 | 57,72 |
06.09.24 15:56:14 | 100 | 57,74 |
06.09.24 15:56:00 | 100 | 57,75 |
06.09.24 15:55:56 | 100 | 57,91 |