DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:29:35 | 100 | 59,02 |
06.09.24 16:29:35 | 100 | 59,02 |
06.09.24 16:29:35 | 100 | 59,02 |
06.09.24 16:29:35 | 100 | 59,02 |
06.09.24 16:29:35 | 100 | 59,02 |
06.09.24 16:29:35 | 100 | 59,02 |
06.09.24 16:29:35 | 100 | 59,02 |
06.09.24 16:29:35 | 100 | 59,02 |
06.09.24 16:29:35 | 100 | 59,02 |
06.09.24 16:29:35 | 105 | 58,99 |
06.09.24 16:29:35 | 100 | 58,99 |
06.09.24 16:29:35 | 100 | 58,99 |
06.09.24 16:29:20 | 100 | 59,32 |
06.09.24 16:29:16 | 100 | 59,38 |
06.09.24 16:28:54 | 100 | 59,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:28:51 | 100 | 59,55 |
06.09.24 16:28:51 | 100 | 59,55 |
06.09.24 16:28:51 | 330 | 59,57 |
06.09.24 16:28:27 | 100 | 59,71 |
06.09.24 16:27:45 | 100 | 59,72 |
06.09.24 16:27:45 | 100 | 59,66 |
06.09.24 16:27:45 | 100 | 59,66 |
06.09.24 16:27:12 | 100 | 59,69 |
06.09.24 16:26:55 | 100 | 59,33 |
06.09.24 16:26:49 | 100 | 59,42 |
06.09.24 16:26:47 | 100 | 59,43 |
06.09.24 16:26:45 | 100 | 59,43 |
06.09.24 16:26:23 | 100 | 59,44 |
06.09.24 16:26:21 | 100 | 59,44 |
06.09.24 16:26:20 | 200 | 59,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:26:20 | 100 | 59,46 |
06.09.24 16:26:19 | 100 | 59,45 |
06.09.24 16:26:15 | 100 | 59,46 |
06.09.24 16:25:40 | 100 | 59,55 |
06.09.24 16:25:04 | 100 | 59,72 |
06.09.24 16:24:44 | 100 | 59,66 |
06.09.24 16:24:39 | 330 | 59,58 |
06.09.24 16:24:38 | 100 | 59,43 |
06.09.24 16:24:38 | 330 | 59,41 |
06.09.24 16:24:38 | 100 | 59,41 |
06.09.24 16:24:38 | 330 | 59,45 |
06.09.24 16:24:22 | 200 | 59,79 |
06.09.24 16:24:22 | 100 | 59,76 |
06.09.24 16:23:51 | 101 | 59,82 |
06.09.24 16:23:42 | 100 | 59,88 |