DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:11:30 | 100 | 59,89 |
06.09.24 16:11:30 | 100 | 59,89 |
06.09.24 16:11:30 | 100 | 59,89 |
06.09.24 16:11:30 | 100 | 59,89 |
06.09.24 16:11:30 | 100 | 59,89 |
06.09.24 16:11:30 | 100 | 59,89 |
06.09.24 16:11:30 | 100 | 59,89 |
06.09.24 16:11:30 | 100 | 59,89 |
06.09.24 16:11:30 | 100 | 59,89 |
06.09.24 16:11:30 | 100 | 59,89 |
06.09.24 16:11:30 | 100 | 59,89 |
06.09.24 16:11:27 | 100 | 59,89 |
06.09.24 16:11:27 | 100 | 59,90 |
06.09.24 16:11:24 | 200 | 59,90 |
06.09.24 16:11:20 | 100 | 59,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:11:19 | 100 | 59,97 |
06.09.24 16:11:17 | 100 | 60,00 |
06.09.24 16:11:14 | 330 | 59,91 |
06.09.24 16:11:11 | 330 | 59,90 |
06.09.24 16:11:06 | 100 | 59,80 |
06.09.24 16:10:18 | 200 | 59,50 |
06.09.24 16:10:06 | 200 | 59,37 |
06.09.24 16:09:46 | 100 | 59,34 |
06.09.24 16:09:32 | 406 | 59,29 |
06.09.24 16:09:32 | 406 | 59,29 |
06.09.24 16:09:32 | 100 | 59,29 |
06.09.24 16:09:30 | 100 | 59,46 |
06.09.24 16:09:28 | 100 | 59,36 |
06.09.24 16:09:10 | 198 | 59,42 |
06.09.24 16:08:59 | 100 | 59,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:08:28 | 100 | 59,11 |
06.09.24 16:08:25 | 100 | 59,14 |
06.09.24 16:07:58 | 100 | 58,80 |
06.09.24 16:07:36 | 100 | 58,97 |
06.09.24 16:07:35 | 100 | 58,95 |
06.09.24 16:07:35 | 100 | 58,97 |
06.09.24 16:07:31 | 800 | 59,02 |
06.09.24 16:06:56 | 100 | 58,92 |
06.09.24 16:06:56 | 100 | 58,92 |
06.09.24 16:06:56 | 100 | 58,84 |
06.09.24 16:06:50 | 100 | 58,79 |
06.09.24 16:06:38 | 100 | 58,76 |
06.09.24 16:05:30 | 100 | 58,56 |
06.09.24 16:05:13 | 100 | 58,64 |
06.09.24 16:05:13 | 100 | 58,58 |