DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:52:38 | 100 | 56,72 |
05.09.24 21:52:35 | 100 | 56,76 |
05.09.24 21:52:20 | 100 | 56,80 |
05.09.24 21:52:20 | 100 | 56,79 |
05.09.24 21:51:37 | 100 | 56,87 |
05.09.24 21:51:21 | 100 | 56,88 |
05.09.24 21:51:21 | 100 | 56,88 |
05.09.24 21:51:11 | 100 | 56,84 |
05.09.24 21:51:11 | 100 | 56,84 |
05.09.24 21:51:08 | 100 | 56,83 |
05.09.24 21:50:56 | 100 | 56,84 |
05.09.24 21:50:45 | 133 | 56,80 |
05.09.24 21:50:22 | 100 | 56,83 |
05.09.24 21:50:22 | 100 | 56,81 |
05.09.24 21:50:16 | 200 | 56,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:50:03 | 100 | 56,94 |
05.09.24 21:49:57 | 100 | 56,96 |
05.09.24 21:49:50 | 100 | 56,94 |
05.09.24 21:49:50 | 100 | 56,94 |
05.09.24 21:49:40 | 100 | 56,92 |
05.09.24 21:49:10 | 100 | 56,90 |
05.09.24 21:49:10 | 100 | 56,90 |
05.09.24 21:49:03 | 100 | 56,88 |
05.09.24 21:48:16 | 100 | 56,89 |
05.09.24 21:48:11 | 100 | 56,88 |
05.09.24 21:48:11 | 100 | 56,88 |
05.09.24 21:47:50 | 100 | 56,89 |
05.09.24 21:47:49 | 100 | 56,88 |
05.09.24 21:47:49 | 100 | 56,89 |
05.09.24 21:47:39 | 100 | 56,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:47:17 | 100 | 56,91 |
05.09.24 21:47:05 | 100 | 56,93 |
05.09.24 21:47:03 | 300 | 56,96 |
05.09.24 21:46:10 | 100 | 57,00 |
05.09.24 21:46:08 | 100 | 56,99 |
05.09.24 21:46:05 | 100 | 56,98 |
05.09.24 21:45:20 | 100 | 56,96 |
05.09.24 21:45:08 | 100 | 56,95 |
05.09.24 21:45:08 | 100 | 56,95 |
05.09.24 21:45:01 | 274 | 56,95 |
05.09.24 21:44:58 | 100 | 56,95 |
05.09.24 21:44:58 | 100 | 56,95 |
05.09.24 21:44:37 | 100 | 56,93 |
05.09.24 21:44:37 | 100 | 56,93 |
05.09.24 21:44:30 | 100 | 56,90 |