DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:37:13 | 200 | 56,88 |
05.09.24 21:37:13 | 100 | 56,89 |
05.09.24 21:36:31 | 100 | 56,88 |
05.09.24 21:36:31 | 200 | 56,88 |
05.09.24 21:36:17 | 100 | 56,89 |
05.09.24 21:36:14 | 100 | 56,90 |
05.09.24 21:35:38 | 100 | 56,91 |
05.09.24 21:35:36 | 100 | 56,92 |
05.09.24 21:35:35 | 100 | 56,90 |
05.09.24 21:35:21 | 100 | 56,89 |
05.09.24 21:35:21 | 100 | 56,89 |
05.09.24 21:34:55 | 100 | 56,89 |
05.09.24 21:34:32 | 100 | 56,90 |
05.09.24 21:34:32 | 100 | 56,90 |
05.09.24 21:34:32 | 100 | 56,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:34:32 | 100 | 56,90 |
05.09.24 21:34:32 | 100 | 56,90 |
05.09.24 21:34:18 | 100 | 56,91 |
05.09.24 21:34:18 | 100 | 56,91 |
05.09.24 21:33:40 | 100 | 56,89 |
05.09.24 21:33:40 | 100 | 56,88 |
05.09.24 21:33:34 | 100 | 56,88 |
05.09.24 21:33:25 | 100 | 56,87 |
05.09.24 21:32:56 | 100 | 56,88 |
05.09.24 21:32:56 | 100 | 56,88 |
05.09.24 21:32:05 | 100 | 56,89 |
05.09.24 21:32:02 | 100 | 56,88 |
05.09.24 21:31:33 | 100 | 56,88 |
05.09.24 21:31:32 | 100 | 56,88 |
05.09.24 21:31:30 | 100 | 56,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:31:30 | 100 | 56,86 |
05.09.24 21:30:33 | 100 | 56,86 |
05.09.24 21:30:26 | 100 | 56,85 |
05.09.24 21:30:26 | 100 | 56,84 |
05.09.24 21:30:01 | 100 | 56,83 |
05.09.24 21:30:01 | 100 | 56,83 |
05.09.24 21:30:01 | 221 | 56,81 |
05.09.24 21:28:36 | 507 | 56,75 |
05.09.24 21:27:03 | 100 | 56,76 |
05.09.24 21:27:03 | 200 | 56,76 |
05.09.24 21:27:02 | 100 | 56,75 |
05.09.24 21:27:02 | 199 | 56,75 |
05.09.24 21:26:58 | 100 | 56,74 |
05.09.24 21:25:54 | 100 | 56,78 |
05.09.24 21:25:49 | 100 | 56,77 |