DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:15:08 | 100 | 56,71 |
05.09.24 21:15:06 | 100 | 56,70 |
05.09.24 21:14:58 | 100 | 56,72 |
05.09.24 21:14:48 | 100 | 56,73 |
05.09.24 21:14:41 | 100 | 56,73 |
05.09.24 21:13:40 | 100 | 56,75 |
05.09.24 21:13:40 | 100 | 56,75 |
05.09.24 21:13:36 | 100 | 56,75 |
05.09.24 21:13:36 | 100 | 56,75 |
05.09.24 21:13:36 | 100 | 56,75 |
05.09.24 21:13:36 | 100 | 56,75 |
05.09.24 21:13:28 | 100 | 56,74 |
05.09.24 21:13:19 | 100 | 56,73 |
05.09.24 21:13:16 | 100 | 56,72 |
05.09.24 21:13:12 | 100 | 56,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:12:58 | 100 | 56,71 |
05.09.24 21:12:35 | 100 | 56,70 |
05.09.24 21:12:23 | 100 | 56,69 |
05.09.24 21:12:14 | 100 | 56,70 |
05.09.24 21:12:14 | 200 | 56,69 |
05.09.24 21:11:41 | 100 | 56,72 |
05.09.24 21:11:09 | 100 | 56,74 |
05.09.24 21:11:01 | 100 | 56,74 |
05.09.24 21:11:01 | 100 | 56,74 |
05.09.24 21:10:50 | 100 | 56,74 |
05.09.24 21:10:48 | 100 | 56,76 |
05.09.24 21:10:36 | 100 | 56,76 |
05.09.24 21:10:29 | 100 | 56,76 |
05.09.24 21:10:29 | 100 | 56,76 |
05.09.24 21:10:29 | 100 | 56,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:10:24 | 100 | 56,75 |
05.09.24 21:09:59 | 130 | 56,81 |
05.09.24 21:09:59 | 100 | 56,80 |
05.09.24 21:09:53 | 100 | 56,81 |
05.09.24 21:09:05 | 100 | 56,81 |
05.09.24 21:09:05 | 100 | 56,82 |
05.09.24 21:08:29 | 100 | 56,82 |
05.09.24 21:08:12 | 100 | 56,81 |
05.09.24 21:07:45 | 100 | 56,80 |
05.09.24 21:07:39 | 100 | 56,80 |
05.09.24 21:07:38 | 100 | 56,81 |
05.09.24 21:07:38 | 100 | 56,81 |
05.09.24 21:07:38 | 100 | 56,81 |
05.09.24 21:07:38 | 100 | 56,81 |
05.09.24 21:07:38 | 100 | 56,80 |