DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:18:30 | 100 | 57,15 |
05.09.24 20:17:34 | 100 | 57,14 |
05.09.24 20:16:51 | 100 | 57,11 |
05.09.24 20:16:22 | 100 | 57,10 |
05.09.24 20:15:52 | 100 | 57,08 |
05.09.24 20:15:52 | 100 | 57,08 |
05.09.24 20:15:52 | 100 | 57,08 |
05.09.24 20:15:45 | 100 | 57,07 |
05.09.24 20:15:45 | 110 | 57,07 |
05.09.24 20:15:34 | 100 | 57,09 |
05.09.24 20:15:34 | 100 | 57,11 |
05.09.24 20:15:34 | 100 | 57,11 |
05.09.24 20:14:29 | 100 | 57,14 |
05.09.24 20:13:53 | 100 | 57,15 |
05.09.24 20:13:30 | 100 | 57,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:13:19 | 100 | 57,17 |
05.09.24 20:12:17 | 100 | 57,15 |
05.09.24 20:10:57 | 112 | 57,16 |
05.09.24 20:10:33 | 100 | 57,16 |
05.09.24 20:10:29 | 100 | 57,10 |
05.09.24 20:10:29 | 100 | 57,10 |
05.09.24 20:08:55 | 100 | 57,14 |
05.09.24 20:08:27 | 100 | 57,17 |
05.09.24 20:07:11 | 100 | 57,18 |
05.09.24 20:07:07 | 100 | 57,17 |
05.09.24 20:07:07 | 100 | 57,17 |
05.09.24 20:06:41 | 200 | 57,13 |
05.09.24 20:06:41 | 100 | 57,13 |
05.09.24 20:06:41 | 100 | 57,12 |
05.09.24 20:06:41 | 100 | 57,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:06:10 | 100 | 57,13 |
05.09.24 20:06:09 | 100 | 57,10 |
05.09.24 20:06:03 | 151 | 57,08 |
05.09.24 20:06:03 | 151 | 57,08 |
05.09.24 20:06:03 | 151 | 57,08 |
05.09.24 20:06:03 | 151 | 57,08 |
05.09.24 20:05:59 | 100 | 57,08 |
05.09.24 20:05:59 | 100 | 57,07 |
05.09.24 20:04:17 | 100 | 57,07 |
05.09.24 20:04:17 | 100 | 57,06 |
05.09.24 20:04:17 | 100 | 57,06 |
05.09.24 20:03:47 | 150 | 57,02 |
05.09.24 20:03:47 | 150 | 57,02 |
05.09.24 20:03:41 | 100 | 56,98 |
05.09.24 20:02:36 | 100 | 57,03 |