ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:38 | - | 2,032 |
03.10.24 15:39:22 | - | 2,034 |
03.10.24 15:39:07 | - | 2,034 |
03.10.24 15:39:05 | - | 2,042 |
03.10.24 15:38:16 | - | 2,046 |
03.10.24 15:38:04 | - | 2,046 |
03.10.24 15:37:46 | - | 2,046 |
03.10.24 15:37:42 | - | 2,045 |
03.10.24 15:37:38 | - | 2,047 |
03.10.24 15:37:15 | - | 2,046 |
03.10.24 15:37:04 | - | 2,047 |
03.10.24 15:36:40 | - | 2,047 |
03.10.24 15:36:38 | - | 2,047 |
03.10.24 15:36:34 | - | 2,047 |
03.10.24 15:36:32 | - | 2,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:28 | - | 2,047 |
03.10.24 15:36:13 | - | 2,048 |
03.10.24 15:36:09 | - | 2,049 |
03.10.24 15:36:07 | - | 2,048 |
03.10.24 15:35:26 | - | 2,047 |
03.10.24 15:35:22 | - | 2,047 |
03.10.24 15:35:17 | - | 2,047 |
03.10.24 15:35:14 | - | 2,047 |
03.10.24 15:35:10 | - | 2,048 |
03.10.24 15:34:43 | - | 2,047 |
03.10.24 15:34:11 | - | 2,046 |
03.10.24 15:34:08 | - | 2,047 |
03.10.24 15:33:40 | - | 2,047 |
03.10.24 15:33:02 | - | 2,046 |
03.10.24 15:33:02 | - | 2,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:01 | - | 2,046 |
03.10.24 15:33:00 | - | 2,047 |
03.10.24 15:32:42 | - | 2,046 |
03.10.24 15:32:38 | - | 2,046 |
03.10.24 15:32:34 | - | 2,046 |
03.10.24 15:32:32 | - | 2,047 |
03.10.24 15:32:13 | - | 2,046 |
03.10.24 15:32:12 | - | 2,047 |
03.10.24 15:32:12 | - | 2,047 |
03.10.24 15:32:05 | - | 2,047 |
03.10.24 15:31:55 | - | 2,048 |
03.10.24 15:31:48 | - | 2,049 |
03.10.24 15:30:56 | - | 2,049 |
03.10.24 15:30:44 | - | 2,049 |
03.10.24 15:30:28 | - | 2,050 |