ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:50 | - | 2,042 |
03.10.24 15:58:49 | - | 2,043 |
03.10.24 15:58:47 | - | 2,043 |
03.10.24 15:58:46 | - | 2,044 |
03.10.24 15:58:45 | - | 2,043 |
03.10.24 15:58:44 | - | 2,044 |
03.10.24 15:58:40 | - | 2,043 |
03.10.24 15:58:39 | - | 2,044 |
03.10.24 15:58:38 | - | 2,043 |
03.10.24 15:58:26 | - | 2,044 |
03.10.24 15:58:01 | - | 2,043 |
03.10.24 15:57:57 | - | 2,048 |
03.10.24 15:57:48 | - | 2,043 |
03.10.24 15:57:46 | - | 2,048 |
03.10.24 15:57:35 | - | 2,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:07 | - | 2,048 |
03.10.24 15:57:06 | - | 2,048 |
03.10.24 15:56:47 | - | 2,048 |
03.10.24 15:56:37 | - | 2,048 |
03.10.24 15:56:23 | - | 2,048 |
03.10.24 15:56:20 | - | 2,043 |
03.10.24 15:56:15 | - | 2,048 |
03.10.24 15:56:05 | - | 2,043 |
03.10.24 15:55:17 | - | 2,041 |
03.10.24 15:55:15 | - | 2,041 |
03.10.24 15:55:06 | - | 2,041 |
03.10.24 15:55:05 | - | 2,045 |
03.10.24 15:55:04 | - | 2,044 |
03.10.24 15:54:33 | - | 2,045 |
03.10.24 15:54:12 | - | 2,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:59 | - | 2,042 |
03.10.24 15:53:55 | - | 2,041 |
03.10.24 15:53:35 | - | 2,040 |
03.10.24 15:53:33 | - | 2,044 |
03.10.24 15:53:25 | - | 2,043 |
03.10.24 15:51:58 | - | 2,042 |
03.10.24 15:51:18 | - | 2,044 |
03.10.24 15:51:14 | - | 2,045 |
03.10.24 15:49:10 | - | 2,042 |
03.10.24 15:48:37 | - | 2,043 |
03.10.24 15:48:19 | - | 2,040 |
03.10.24 15:48:14 | - | 2,040 |
03.10.24 15:48:12 | - | 2,043 |
03.10.24 15:48:10 | - | 2,040 |
03.10.24 15:48:09 | - | 2,042 |