BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:33:57 | 100 | 31,150 |
16.05.25 10:33:26 | 120 | 31,150 |
16.05.25 10:23:54 | 160 | 31,150 |
16.05.25 10:22:53 | 160 | 31,150 |
16.05.25 10:13:25 | 89 | 30,900 |
16.05.25 10:13:22 | 161 | 30,900 |
16.05.25 10:05:23 | 2 | 31,200 |
16.05.25 10:02:13 | 150 | 31,200 |
16.05.25 09:59:51 | 100 | 31,100 |
16.05.25 09:55:39 | 161 | 31,100 |
16.05.25 09:32:05 | 100 | 31,200 |
16.05.25 09:29:12 | 10 | 30,950 |
16.05.25 09:27:24 | 100 | 31,000 |
16.05.25 09:27:19 | 50 | 30,950 |
16.05.25 09:27:19 | 100 | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:27:14 | 100 | 30,950 |
16.05.25 09:27:03 | 1,41 Tsd. | 30,900 |
16.05.25 09:26:27 | 160 | 30,900 |
16.05.25 09:26:22 | 161 | 30,900 |
16.05.25 09:26:17 | 161 | 30,900 |
16.05.25 09:23:56 | 160 | 30,750 |
16.05.25 09:12:35 | 81 | 30,700 |
16.05.25 09:02:17 | 22 | 30,650 |
16.05.25 09:02:17 | 163 | 30,650 |
16.05.25 09:02:17 | 163 | 30,650 |
16.05.25 09:02:17 | 163 | 30,650 |
16.05.25 09:02:17 | 163 | 30,650 |
16.05.25 09:02:17 | 163 | 30,650 |
16.05.25 09:02:12 | 163 | 30,650 |
16.05.25 08:44:33 | 50 | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:31:09 | 30 | 30,400 |
16.05.25 08:27:56 | 25 | 30,500 |
16.05.25 08:17:44 | 73 | 30,500 |
16.05.25 08:17:25 | 1,79 Tsd. | 30,500 |
16.05.25 08:16:58 | 100 | 30,450 |
16.05.25 07:46:43 | 46 | 30,450 |
16.05.25 07:46:43 | 102 | 30,450 |
16.05.25 07:46:16 | 102 | 30,450 |
16.05.25 07:38:00 | 100 | 30,450 |
16.05.25 07:30:18 | 30 | 30,450 |
16.05.25 07:30:07 | 85 | 30,450 |
15.05.25 21:30:21 | 30 | 30,500 |
15.05.25 21:26:52 | 102 | 30,150 |
15.05.25 21:22:42 | 250 | 30,000 |
15.05.25 21:22:42 | 250 | 30,000 |