BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:19:16 | 99 | 31,250 |
16.05.25 17:15:40 | 64 | 31,250 |
16.05.25 16:52:33 | 97 | 31,200 |
16.05.25 16:29:31 | 165 | 31,250 |
16.05.25 16:29:15 | 160 | 31,250 |
16.05.25 16:14:35 | 100 | 31,300 |
16.05.25 16:14:34 | 100 | 31,350 |
16.05.25 16:12:32 | 100 | 31,350 |
16.05.25 16:10:45 | 100 | 31,350 |
16.05.25 16:07:42 | 100 | 31,350 |
16.05.25 16:07:27 | 100 | 31,350 |
16.05.25 16:06:19 | 100 | 31,350 |
16.05.25 16:06:02 | 100 | 31,350 |
16.05.25 16:05:29 | 100 | 31,350 |
16.05.25 16:04:42 | 100 | 31,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:57:09 | 160 | 31,250 |
16.05.25 15:54:08 | 1 | 30,950 |
16.05.25 15:53:43 | 161 | 31,050 |
16.05.25 14:53:16 | 60 | 30,950 |
16.05.25 14:44:08 | 78 | 31,150 |
16.05.25 14:38:24 | 150 | 31,150 |
16.05.25 14:08:00 | 41 | 30,950 |
16.05.25 13:26:15 | 75 | 31,050 |
16.05.25 12:48:44 | 100 | 31,000 |
16.05.25 12:01:47 | 10 | 31,100 |
16.05.25 11:52:47 | 20 | 31,200 |
16.05.25 11:52:47 | 160 | 31,200 |
16.05.25 11:52:47 | 160 | 31,200 |
16.05.25 11:52:37 | 160 | 31,200 |
16.05.25 11:36:42 | 45 | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:27:01 | 30 | 30,950 |
16.05.25 11:24:35 | 50 | 31,200 |
16.05.25 11:11:12 | 392 | 31,100 |
16.05.25 11:10:56 | 100 | 31,050 |
16.05.25 11:09:35 | 160 | 31,050 |
16.05.25 10:43:56 | 15 | 31,150 |
16.05.25 10:35:40 | 50 | 31,150 |
16.05.25 10:33:57 | 100 | 31,150 |
16.05.25 10:33:26 | 120 | 31,150 |
16.05.25 10:23:54 | 160 | 31,150 |
16.05.25 10:22:53 | 160 | 31,150 |
16.05.25 10:13:25 | 89 | 30,900 |
16.05.25 10:13:22 | 161 | 30,900 |
16.05.25 10:05:23 | 2 | 31,200 |
16.05.25 10:02:13 | 150 | 31,200 |