BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:33:18 | 39 | 31,000 |
19.05.25 15:03:56 | 173 | 30,700 |
19.05.25 15:03:42 | 162 | 30,700 |
19.05.25 14:44:23 | 38 | 30,850 |
19.05.25 14:43:59 | 162 | 30,850 |
19.05.25 14:16:55 | 100 | 31,000 |
19.05.25 14:06:55 | 60 | 30,900 |
19.05.25 13:42:49 | 100 | 30,950 |
19.05.25 13:27:05 | 35 | 30,750 |
19.05.25 13:18:38 | 100 | 30,750 |
19.05.25 12:48:17 | 100 | 30,900 |
19.05.25 12:24:45 | 6 | 30,900 |
19.05.25 11:47:15 | 100 | 30,650 |
19.05.25 11:30:55 | 50 | 30,900 |
19.05.25 11:27:18 | 24 | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:27:18 | 163 | 30,650 |
19.05.25 11:27:04 | 163 | 30,650 |
19.05.25 11:24:56 | 35 | 30,900 |
19.05.25 11:06:16 | 150 | 30,600 |
19.05.25 10:46:36 | 130 | 30,700 |
19.05.25 10:42:23 | 50 | 30,950 |
19.05.25 10:39:21 | 100 | 30,950 |
19.05.25 10:32:39 | 38 | 30,800 |
19.05.25 10:32:39 | 462 | 30,800 |
19.05.25 10:32:17 | 100 | 30,850 |
19.05.25 10:26:27 | 16 | 31,000 |
19.05.25 09:27:23 | 100 | 31,050 |
19.05.25 09:12:46 | 200 | 31,000 |
19.05.25 09:08:44 | 95 | 31,050 |
19.05.25 08:14:24 | 1 | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:04:08 | 866 | 31,500 |
19.05.25 08:03:56 | 134 | 31,250 |
19.05.25 07:58:11 | 10 | 30,950 |
19.05.25 07:30:21 | 30 | 30,950 |
19.05.25 07:30:21 | 12 | 31,250 |
19.05.25 07:30:21 | 435 | 31,200 |
16.05.25 21:54:07 | 100 | 31,200 |
16.05.25 21:26:25 | 189 | 30,950 |
16.05.25 21:17:17 | 25 | 31,250 |
16.05.25 21:03:08 | 50 | 31,250 |
16.05.25 20:49:59 | 100 | 31,200 |
16.05.25 20:49:40 | 71 | 30,950 |
16.05.25 20:39:23 | 65 | 31,050 |
16.05.25 20:09:59 | 120 | 31,000 |
16.05.25 20:09:37 | 100 | 31,150 |